Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPM COIN Historical Data

JPMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $0.000216
+2.15%
$-- $494,735
11:00 PM $0.000203
-8.44%
$-- $493,200
10:58 PM $0.000216
+6.82%
$-- $491,332
10:57 PM $0.000206
+5.25%
$-- $490,652
10:56 PM $0.000197
+0.00%
$-- $490,325
10:55 PM $0.000197
+4.55%
$-- $489,892
10:54 PM $0.000198
+1.45%
$-- $488,604
10:53 PM $0.000215
-0.26%
$-- $485,215
10:52 PM $0.0002
+0.00%
$-- $484,033
10:51 PM $0.000212
+3.51%
$-- $483,688
10:50 PM $0.000228
+0.00%
$-- $480,449
10:49 PM $0.000219
+2.12%
$-- $479,946
10:48 PM $0.000209
+0.00%
$-- $479,836
10:47 PM $0.000207
+2.17%
$-- $479,514
10:46 PM $0.000196
+0.00%
$-- $478,565
10:45 PM $0.000189
+0.00%
$-- $478,414
10:44 PM $0.000186
+1.37%
$-- $477,708
10:43 PM $0.000174
-7.39%
$-- $476,456
10:42 PM $0.000183
-11.76%
$-- $474,641
10:41 PM $0.000203
+0.64%
$-- $474,566
10:40 PM $0.000198
+0.00%
$-- $473,961
10:39 PM $0.000189
-6.00%
$-- $472,520
10:38 PM $0.0002
-4.22%
$-- $471,383
10:37 PM $0.000198
-5.28%
$-- $469,859
10:36 PM $0.000205
+19.24%
$-- $467,245
10:35 PM $0.000168
+4.79%
$-- $466,729
10:33 PM $0.000157
+4.22%
$-- $465,796
10:32 PM $0.000148
-22.38%
$-- $462,996
10:31 PM $0.000193
+2.57%
$-- $462,721
10:30 PM $0.000184
-1.86%
$-- $461,889
10:29 PM $0.000189
+0.00%
$-- $461,217
10:28 PM $0.000191
+2.00%
$-- $460,978
10:27 PM $0.000188
+1.14%
$-- $460,915
10:26 PM $0.00018
-12.17%
$-- $459,143
10:25 PM $0.000199
+0.00%
$-- $457,825
10:24 PM $0.000197
+0.00%
$-- $457,139
10:23 PM $0.000185
-3.97%
$-- $456,757
10:22 PM $0.000191
-1.62%
$-- $456,251
10:21 PM $0.000186
+0.73%
$-- $455,374
10:20 PM $0.000191
+3.38%
$-- $454,801
10:19 PM $0.000189
+0.00%
$-- $454,178
10:18 PM $0.000188
+0.00%
$-- $453,510
10:17 PM $0.000194
+2.25%
$-- $453,237
10:16 PM $0.000197
+0.00%
$-- $452,288
10:15 PM $0.000192
-3.13%
$-- $451,659
10:14 PM $0.000191
+0.00%
$-- $450,201
10:13 PM $0.00019
+1.14%
$-- $449,785
10:12 PM $0.000184
+0.00%
$-- $449,481
10:11 PM $0.000179
-1.24%
$-- $448,532
10:10 PM $0.000173
-4.39%
$-- $447,270