Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPM COIN Historical Data

JPMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:12 PM $0.000184
+0.00%
$-- $449,481
10:11 PM $0.000179
-1.24%
$-- $448,532
10:10 PM $0.000173
-4.39%
$-- $447,270
10:09 PM $0.000173
+0.00%
$-- $446,772
10:08 PM $0.000181
-1.88%
$-- $446,068
10:07 PM $0.000181
+2.33%
$-- $444,789
10:06 PM $0.000185
-2.16%
$-- $444,213
10:05 PM $0.000186
+0.00%
$-- $442,837
10:04 PM $0.00019
-2.02%
$-- $442,168
10:03 PM $0.00019
-1.67%
$-- $441,175
10:02 PM $0.00019
+0.00%
$-- $439,787
10:01 PM $0.000186
+1.00%
$-- $438,152
10:00 PM $0.000176
-3.19%
$-- $436,421
9:59 PM $0.000164
-2.09%
$-- $435,621
9:58 PM $0.000164
-7.71%
$-- $434,355
9:57 PM $0.000174
-5.97%
$-- $433,262
9:56 PM $0.000189
-4.37%
$-- $431,575
9:55 PM $0.000187
+0.86%
$-- $430,718
9:54 PM $0.000178
-4.48%
$-- $429,467
9:53 PM $0.00018
+7.31%
$-- $428,684
9:52 PM $0.000166
+0.14%
$-- $427,888
9:51 PM $0.000165
-4.33%
$-- $427,205
9:50 PM $0.000168
-1.49%
$-- $426,504
9:49 PM $0.000167
+0.73%
$-- $425,753
9:48 PM $0.000173
+1.17%
$-- $424,987
9:47 PM $0.000175
+3.02%
$-- $424,795
9:46 PM $0.000173
+0.00%
$-- $423,499
9:45 PM $0.000176
-2.16%
$-- $422,857
9:44 PM $0.000179
+0.08%
$-- $418,617
9:43 PM $0.000183
+0.00%
$-- $418,186
9:42 PM $0.000177
+5.13%
$-- $417,637
9:41 PM $0.000162
+0.00%
$-- $415,557
9:40 PM $0.000152
-8.42%
$-- $415,541
9:39 PM $0.000162
+5.30%
$-- $415,091
9:38 PM $0.000154
+0.00%
$-- $412,595
9:37 PM $0.000157
+8.55%
$-- $411,822
9:36 PM $0.00018
+4.64%
$-- $409,251
9:35 PM $0.000164
+0.09%
$-- $404,025
9:34 PM $0.000162
+4.70%
$-- $403,623
9:33 PM $0.000191
+0.00%
$-- $401,006
9:32 PM $0.000184
-4.49%
$-- $399,698
9:31 PM $0.000186
+0.00%
$-- $399,719
9:30 PM $0.000187
-12.41%
$-- $397,928
9:29 PM $0.000205
+2.18%
$-- $396,873
9:28 PM $0.000216
+4.59%
$-- $395,935
9:27 PM $0.000198
+0.00%
$-- $395,710
9:26 PM $0.000193
+2.24%
$-- $394,936
9:25 PM $0.000199
+6.42%
$-- $394,181
9:23 PM $0.000202
+0.00%
$-- $391,900
9:22 PM $0.000194
+2.18%
$-- $389,498