Coinranking
JPM COIN Historical Data
JPMD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:34 PM | $0.000177 | -14.35% | ||
| 7:33 PM | $0.000199 | +0.00% | ||
| 7:32 PM | $0.000205 | +4.09% | ||
| 7:31 PM | $0.000191 | -7.93% | ||
| 7:30 PM | $0.000185 | -11.38% | ||
| 7:29 PM | $0.000202 | -10.34% | ||
| 7:28 PM | $0.00022 | +3.36% | ||
| 7:27 PM | $0.000207 | +2.09% | ||
| 7:26 PM | $0.000203 | +0.00% | ||
| 7:24 PM | $0.000193 | -12.43% | ||
| 7:22 PM | $0.000212 | +0.00% | ||
| 7:21 PM | $0.000204 | +0.00% | ||
| 7:20 PM | $0.0002 | +0.00% | ||
| 7:19 PM | $0.000206 | +4.64% | ||
| 7:18 PM | $0.000193 | -3.54% | ||
| 7:17 PM | $0.000199 | +2.39% | ||
| 7:16 PM | $0.000205 | +4.47% | ||
| 7:15 PM | $0.000197 | +4.72% | ||
| 7:14 PM | $0.000194 | -2.31% | ||
| 7:13 PM | $0.000193 | -2.82% | ||
| 7:12 PM | $0.000198 | +0.00% | ||
| 7:11 PM | $0.000189 | -0.58% | ||
| 7:10 PM | $0.000184 | -0.12% | ||
| 7:09 PM | $0.000193 | +1.95% | ||
| 7:08 PM | $0.000193 | +5.52% | ||
| 7:07 PM | $0.000177 | -2.54% | ||
| 7:06 PM | $0.000181 | +0.00% | ||
| 7:04 PM | $0.000175 | -0.26% | ||
| 7:03 PM | $0.000173 | +1.42% | ||
| 7:02 PM | $0.000167 | +0.00% | ||
| 7:01 PM | $0.000166 | -4.99% | ||
| 7:00 PM | $0.000173 | -1.19% | ||
| 6:59 PM | $0.000164 | +0.00% | ||
| 6:58 PM | $0.000157 | +1.47% | ||
| 6:56 PM | $0.000151 | +0.00% | ||
| 6:55 PM | $0.000155 | -6.10% | ||
| 6:54 PM | $0.000161 | -3.30% | ||
| 6:53 PM | $0.000163 | +1.95% | ||
| 6:52 PM | $0.000167 | +2.17% | ||
| 6:51 PM | $0.000158 | +0.75% | ||
| 6:50 PM | $0.000163 | +0.00% | ||
| 6:49 PM | $0.00016 | +4.06% | ||
| 6:48 PM | $0.000155 | +0.00% | ||
| 6:47 PM | $0.000155 | -1.31% | ||
| 6:46 PM | $0.000153 | +2.88% | ||
| 6:45 PM | $0.000149 | +1.83% | ||
| 6:44 PM | $0.000145 | -9.61% | ||
| 6:43 PM | $0.000158 | +1.70% | ||
| 6:42 PM | $0.000163 | -2.67% | ||
| 6:41 PM | $0.00017 | +0.00% | ||