Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPM COIN Historical Data

JPMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:10 AM $0.0₅291
+0.00%
$-- $761,635
2:45 AM $0.0₅294
+0.00%
$-- $757,648
2:33 AM $0.0₅296
+0.00%
$-- $758,692
2:29 AM $0.0₅291
+0.00%
$-- $758,043
2:20 AM $0.0₅286
+0.00%
$-- $757,850
2:17 AM $0.0₅279
+0.00%
$-- $758,050
2:13 AM $0.0₅283
+6.20%
$-- $755,933
2:12 AM $0.0₅923
+0.00%
$-- $751,410
2:10 AM $0.0000232
-37.88%
$-- $748,980
2:09 AM $0.0000447
+0.00%
$-- $746,381
2:08 AM $0.0000472
+1.23%
$-- $744,945
2:07 AM $0.0000422
+1.21%
$-- $744,275
2:06 AM $0.0000397
+3.52%
$-- $743,788
2:05 AM $0.0000437
+10.08%
$-- $742,877
2:04 AM $0.0000422
-0.64%
$-- $741,618
2:03 AM $0.0000386
-6.67%
$-- $741,394
2:02 AM $0.0000409
+7.14%
$-- $740,897
2:01 AM $0.0000438
+5.13%
$-- $739,735
2:00 AM $0.0000462
+8.45%
$-- $739,091
1:59 AM $0.0000387
-2.23%
$-- $737,797
1:58 AM $0.0000425
+7.42%
$-- $737,578
1:57 AM $0.0000386
-3.61%
$-- $736,086
1:56 AM $0.0000386
+5.68%
$-- $736,126
1:55 AM $0.000036
+4.43%
$-- $733,632
1:54 AM $0.0000502
-1.63%
$-- $732,769
1:53 AM $0.0000487
+0.00%
$-- $731,273
1:52 AM $0.000051
-1.30%
$-- $730,117
1:51 AM $0.0000495
+8.14%
$-- $729,076
1:50 AM $0.000049
+1.50%
$-- $727,935
1:49 AM $0.0000447
+0.00%
$-- $727,102
1:48 AM $0.0000476
+9.55%
$-- $726,114
1:47 AM $0.0000433
-14.01%
$-- $724,851
1:46 AM $0.0000454
-5.45%
$-- $724,039
1:45 AM $0.0000453
-3.71%
$-- $722,089
1:44 AM $0.0000497
+6.37%
$-- $721,241
1:43 AM $0.0000479
-6.52%
$-- $720,069
1:42 AM $0.000054
+11.91%
$-- $719,235
1:41 AM $0.0000496
+5.51%
$-- $718,951
1:40 AM $0.0000482
+6.51%
$-- $717,814
1:39 AM $0.0000473
+0.00%
$-- $716,349
1:38 AM $0.0000477
-2.30%
$-- $714,879
1:37 AM $0.0000503
+1.66%
$-- $713,628
1:36 AM $0.0000527
+9.39%
$-- $712,167
1:35 AM $0.0000497
-4.09%
$-- $710,532
1:34 AM $0.0000496
+0.00%
$-- $708,811
1:33 AM $0.0000484
-5.44%
$-- $708,319
1:32 AM $0.0000494
+0.00%
$-- $707,097
1:31 AM $0.0000485
-5.07%
$-- $706,437
1:30 AM $0.0000526
+0.00%
$-- $705,266
1:29 AM $0.0000568
+6.44%
$-- $704,902
Download