SmugCoin Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000226
+0.00%
$ -- $ 5,320
Today, at 5 AM $ 0.0000226
+0.27%
$ -- $ 5,320
Today, at 4 AM $ 0.0000232
-0.34%
$ -- $ 5,257
Today, at 2 AM $ 0.0000217
+0.00%
$ -- $ 4,444
Today, at 1 AM $ 0.0000226
+0.82%
$ -- $ 4,273
Yesterday, at 7 PM $ 0.000021
+0.00%
$ -- $ 3,006
Yesterday, at 4 PM $ 0.0000201
+0.00%
$ -- $ 2,326
Yesterday, at 7 AM $ 0.0000191
+0.00%
$ -- $ 1,268
Yesterday, at 6 AM $ 0.0000185
-2.42%
$ -- $ 415
Apr 24, 1 PM $ 0.0000139
+0.00%
$ -- $ 1,053
Download