SmugCoin Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000226
+0.00%
$ -- $ 5,320
5:07 AM $ 0.0000225
+0.00%
$ -- $ 5,385
4:59 AM $ 0.0000232
+0.00%
$ -- $ 5,257
4:58 AM $ 0.0000231
+0.00%
$ -- $ 5,257
4:55 AM $ 0.0000231
+0.00%
$ -- $ 4,996
4:54 AM $ 0.0000233
+0.00%
$ -- $ 4,996
2:01 AM $ 0.0000217
+0.00%
$ -- $ 4,444
1:44 AM $ 0.0000226
+0.00%
$ -- $ 4,273
1:03 AM $ 0.0000225
+0.00%
$ -- $ 4,266
7:10 PM $ 0.000021
+0.00%
$ -- $ 3,006
4:55 PM $ 0.0000201
+0.00%
$ -- $ 2,326
Download