APEMAN Historical Data

APEMAN
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₆273
+0.00%
$ 114,870 $ 518
Apr 25, 8 AM $ 0.0₆273
+0.00%
$ 114,973 $ 456
Apr 6, 7 PM $ 0.0₆279
+0.00%
$ 117,348 $ 6,097
Apr 6, 3 PM $ 0.0₆283
-6.90%
$ 119,049 $ 4,902
Apr 6, 4 AM $ 0.0₆3
+0.00%
$ 126,279 $ 4,570
Apr 6, 3 AM $ 0.0₆287
+0.00%
$ 120,549 $ 4,136
Apr 6, 12 AM $ 0.0₆298
+0.00%
$ 125,552 $ 4,977
Apr 5, 2 AM $ 0.0₆257
+4.51%
$ 108,294 $ 2,023
Apr 4, 4 PM $ 0.0₆228
+0.00%
$ 95,751 $ 770
Apr 4, 7 AM $ 0.0₆217
+0.00%
$ 91,320 $ 298
Mar 26, 11 PM $ 0.0₆204
+0.00%
$ 85,748 $ 161
Mar 23, 3 AM $ 0.0₆173
+0.00%
$ 72,763 $ 4,202
Mar 22, 4 PM $ 0.0₆189
+0.00%
$ 79,511 $ 1,844
Mar 22, 5 AM $ 0.0₆163
+0.00%
$ 68,640 $ 200
Mar 16, 4 AM $ 0.0₆167
+0.00%
$ 70,075 $ 3,170
Mar 15, 12 AM $ 0.0₆155
+0.00%
$ 65,079 $ 2,217
Mar 14, 3 AM $ 0.0₆157
+6.95%
$ 66,136 $ 740
Oct 6, 11 AM $ 0.0₆278
-0.13%
$ 117,019 $ 284
Oct 6, 10 AM $ 0.0₆278
-0.30%
$ 116,797 $ 284
Oct 6, 9 AM $ 0.0₆278
+0.17%
$ 117,025 $ 284
Oct 6, 8 AM $ 0.0₆278
+0.67%
$ 116,830 $ 283
Oct 6, 7 AM $ 0.0₆277
-0.14%
$ 116,535 $ 281
Oct 6, 6 AM $ 0.0₆278
+1.01%
$ 117,074 $ 283
Oct 6, 5 AM $ 0.0₆276
-0.01%
$ 115,905 $ 281
Oct 6, 4 AM $ 0.0₆276
-0.04%
$ 116,017 $ 281
Oct 6, 3 AM $ 0.0₆276
-0.07%
$ 116,132 $ 281
Oct 6, 2 AM $ 0.0₆275
-0.36%
$ 115,555 $ 282
Oct 6, 1 AM $ 0.0₆276
+0.82%
$ 116,045 $ 564
Oct 6, 12 AM $ 0.0₆274
-0.21%
$ 115,365 $ 560
Oct 5, 11 PM $ 0.0₆275
+0.24%
$ 115,782 $ 562
Oct 5, 10 PM $ 0.0₆275
+0.17%
$ 115,509 $ 562
Oct 5, 9 PM $ 0.0₆274
-0.06%
$ 115,248 $ 561
Oct 5, 8 PM $ 0.0₆274
+0.38%
$ 115,437 $ 561
Oct 5, 7 PM $ 0.0₆274
-0.43%
$ 115,247 $ 559
Oct 5, 6 PM $ 0.0₆275
+0.24%
$ 115,700 $ 647
Oct 5, 5 PM $ 0.0₆275
-2.28%
$ 115,497 $ 365
Oct 5, 4 PM $ 0.0₆282
+0.07%
$ 118,666 $ 366
Oct 5, 3 PM $ 0.0₆282
-0.08%
$ 118,504 $ 367
Oct 5, 2 PM $ 0.0₆282
+0.08%
$ 118,771 $ 367
Oct 5, 1 PM $ 0.0₆282
+0.10%
$ 118,820 $ 367
Oct 5, 12 PM $ 0.0₆282
-0.33%
$ 118,761 $ 367
Oct 5, 11 AM $ 0.0₆283
+0.07%
$ 118,948 $ 369
Oct 5, 10 AM $ 0.0₆282
-0.62%
$ 118,569 $ 368
Oct 5, 9 AM $ 0.0₆285
-0.08%
$ 119,931 $ 369
Oct 5, 8 AM $ 0.0₆286
+0.01%
$ 120,271 $ 371
Oct 5, 7 AM $ 0.0₆285
+0.36%
$ 119,756 $ 372
Oct 5, 6 AM $ 0.0₆284
+0.00%
$ 119,330 $ 369
Oct 5, 5 AM $ 0.0₆284
-0.17%
$ 119,577 $ 689
Oct 5, 4 AM $ 0.0₆283
+0.06%
$ 118,970 $ 691
Oct 5, 3 AM $ 0.0₆284
+0.70%
$ 119,335 $ 686
Download