APEMAN Historical Data

APEMAN
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₆224
-4.74%
$ 94,387 $ 826
May 6, 11 PM $ 0.0₆274
+0.00%
$ 115,103 $ 53
May 6, 10 PM $ 0.0₆274
+0.00%
$ 115,093 $ 52
Apr 25, 5 PM $ 0.0₆273
+0.00%
$ 114,870 $ 518
Apr 25, 8 AM $ 0.0₆273
+0.00%
$ 114,973 $ 456
Apr 6, 7 PM $ 0.0₆279
+0.00%
$ 117,348 $ 6,097
Apr 6, 3 PM $ 0.0₆283
-6.90%
$ 119,049 $ 4,902
Apr 6, 4 AM $ 0.0₆3
+0.00%
$ 126,279 $ 4,570
Apr 6, 3 AM $ 0.0₆287
+0.00%
$ 120,549 $ 4,136
Apr 6, 12 AM $ 0.0₆298
+0.00%
$ 125,552 $ 4,977
Apr 5, 2 AM $ 0.0₆257
+4.51%
$ 108,294 $ 2,023
Apr 4, 4 PM $ 0.0₆228
+0.00%
$ 95,751 $ 770
Apr 4, 7 AM $ 0.0₆217
+0.00%
$ 91,320 $ 298
Mar 26, 11 PM $ 0.0₆204
+0.00%
$ 85,748 $ 161
Mar 23, 3 AM $ 0.0₆173
+0.00%
$ 72,763 $ 4,202
Mar 22, 4 PM $ 0.0₆189
+0.00%
$ 79,511 $ 1,844
Mar 22, 5 AM $ 0.0₆163
+0.00%
$ 68,640 $ 200
Mar 16, 4 AM $ 0.0₆167
+0.00%
$ 70,075 $ 3,170
Mar 15, 12 AM $ 0.0₆155
+0.00%
$ 65,079 $ 2,217
Mar 14, 3 AM $ 0.0₆157
+6.95%
$ 66,136 $ 740
Download