APEMAN Historical Data

APEMAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆317
+52.22%
$-- $694
May 2026 $0.0₆224
-17.99%
$-- $752
Apr 2026 $0.0₆273
+25.79%
$-- $9,409
Mar 2026 $0.0₆204
+38.66%
$-- $12,334
Oct 2025 $0.0₆278
+80.12%
$-- $10,649
Sep 2025 $0.0₆183
-31.83%
$64,969 $4,742
Aug 2025 $0.0₆286
-31.11%
$113,172 $81,528
Jul 2025 $0.0₆412
-22.88%
$-- $5,100
Jun 2025 $0.0₆562
-43.56%
$224,857 $29,633
May 2025 $0.0₅111
+39.60%
$420,085 $261,335
Apr 2025 $0.0₆793
+24.72%
$333,742 $47,705
Mar 2025 $0.0₆635
-3.54%
$267,044 $358,671
Feb 2025 $0.0₆656
-18.20%
$275,816 $2.19 million
Jan 2025 $0.0₆791
-49.82%
$336,255 $524,517
Download