APEMAN Historical Data

APEMAN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆444
+29.28%
$179,173 $198
Aug 10 $0.0₆336
+3.44%
$-- $648
Aug 3 $0.0₆337
+0.00%
$-- $18
Jul 27 $0.0₆317
-3.97%
$-- $2
Jul 20 $0.0₆316
+5.34%
$-- $577
Jul 13 $0.0₆304
+0.00%
$-- $2
Jul 6 $0.0₆274
-1.13%
$-- $107
Jun 29 $0.0₆28
+34.29%
$-- $6
May 25 $0.0₆224
-4.74%
$-- $752
May 4 $0.0₆274
+0.01%
$-- $0
Apr 20 $0.0₆273
-0.09%
$-- $518
Apr 6 $0.0₆279
-6.53%
$-- $6,097
Mar 30 $0.0₆228
+4.85%
$-- $770
Mar 23 $0.0₆204
+17.85%
$-- $4,363
Mar 16 $0.0₆189
+13.47%
$-- $5,014
Mar 9 $0.0₆155
+5.23%
$-- $2,957
Oct 6 $0.0₆278
+1.22%
$-- $284
Sep 29 $0.0₆273
+51.50%
$115,782 $10,884
Sep 22 $0.0₆177
+0.56%
$75,782 $415
Sep 15 $0.0₆218
-2.73%
$-- $921
Sep 8 $0.0₆299
+2.10%
$-- $1,728
Sep 1 $0.0₆255
-5.08%
$-- $1,552
Aug 25 $0.0₆286
-28.32%
$113,172 $7,631
Aug 18 $0.0₆445
-3.43%
$168,560 $15,028
Aug 11 $0.0₆461
+5.18%
$194,025 $56,481
Aug 4 $0.0₆436
+4.81%
$-- $526
Jul 7 $0.0₆41
-12.15%
$-- $3,400
Jun 30 $0.0₆552
+3.18%
$-- $749
Jun 23 $0.0₆562
+0.68%
$-- $234
Jun 16 $0.0₆579
-18.66%
$235,012 $5,199
Jun 9 $0.0₆613
-16.14%
$299,686 $9,479
Jun 2 $0.0₆747
-21.68%
$309,868 $3,336
May 26 $0.0₆956
-1.92%
$402,139 $38,001
May 19 $0.0₆967
+51.14%
$409,208 $60,321
May 12 $0.0₆942
-43.07%
$264,172 $146,595
May 5 $0.0₅121
+50.34%
$-- $452
Apr 28 $0.0₆803
-6.81%
$337,925 $414
Apr 21 $0.0₆869
+39.20%
$365,609 $1,707
Apr 14 $0.0₆466
+0.00%
$-- $323
Apr 7 $0.0₆394
-0.87%
$-- $6,120
Mar 31 $0.0₆482
-6.74%
$167,269 $56,206
Mar 24 $0.0₆534
+45.45%
$217,283 $70,398
Mar 17 $0.0₆317
-12.94%
$153,901 $7,823
Mar 10 $0.0₆346
-18.95%
$150,711 $42,234
Mar 3 $0.0₆501
-44.56%
$173,813 $147,147
Feb 24 $0.0₆867
-30.77%
$364,609 $259,052
Feb 17 $0.0₅133
+299.46%
$533,855 $1.71 million
Feb 10 $0.0₆349
-20.27%
$140,213 $22,429
Feb 3 $0.0₆481
-27.02%
$190,440 $28,258
Jan 27 $0.0₆668
-53.32%
$280,854 $105,742
Download