APEMAN Historical Data

APEMAN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆273
-0.09%
$ -- $ 518
Apr 6 $ 0.0₆279
-6.53%
$ -- $ 6,097
Mar 30 $ 0.0₆228
+4.85%
$ -- $ 770
Mar 23 $ 0.0₆204
+17.85%
$ -- $ 4,363
Mar 16 $ 0.0₆189
+13.47%
$ -- $ 5,014
Mar 9 $ 0.0₆155
+5.23%
$ -- $ 2,957
Oct 6 $ 0.0₆278
+1.22%
$ -- $ 284
Sep 29 $ 0.0₆273
+51.50%
$ 115,782 $ 10,884
Sep 22 $ 0.0₆177
+0.56%
$ 75,782 $ 415
Sep 15 $ 0.0₆218
-2.73%
$ -- $ 921
Sep 8 $ 0.0₆299
+2.10%
$ -- $ 1,728
Sep 1 $ 0.0₆255
-5.08%
$ -- $ 1,552
Aug 25 $ 0.0₆286
-28.32%
$ 113,172 $ 7,631
Aug 18 $ 0.0₆445
-3.43%
$ 168,560 $ 15,028
Aug 11 $ 0.0₆461
+5.18%
$ 194,025 $ 56,481
Aug 4 $ 0.0₆436
+4.81%
$ -- $ 526
Jul 7 $ 0.0₆41
-12.15%
$ -- $ 3,400
Jun 30 $ 0.0₆552
+3.18%
$ -- $ 749
Jun 23 $ 0.0₆562
+0.68%
$ -- $ 234
Jun 16 $ 0.0₆579
-18.66%
$ 235,012 $ 5,199
Jun 9 $ 0.0₆613
-16.14%
$ 299,686 $ 9,479
Jun 2 $ 0.0₆747
-21.68%
$ 309,868 $ 3,336
May 26 $ 0.0₆956
-1.92%
$ 402,139 $ 38,001
May 19 $ 0.0₆967
+51.14%
$ 409,208 $ 60,321
May 12 $ 0.0₆942
-43.07%
$ 264,172 $ 146,595
May 5 $ 0.0₅121
+50.34%
$ -- $ 452
Apr 28 $ 0.0₆803
-6.81%
$ 337,925 $ 414
Apr 21 $ 0.0₆869
+39.20%
$ 365,609 $ 1,707
Apr 14 $ 0.0₆466
+0.00%
$ -- $ 323
Apr 7 $ 0.0₆394
-0.87%
$ -- $ 6,120
Mar 31 $ 0.0₆482
-6.74%
$ 167,269 $ 56,206
Mar 24 $ 0.0₆534
+45.45%
$ 217,283 $ 70,398
Mar 17 $ 0.0₆317
-12.94%
$ 153,901 $ 7,823
Mar 10 $ 0.0₆346
-18.95%
$ 150,711 $ 42,234
Mar 3 $ 0.0₆501
-44.56%
$ 173,813 $ 147,147
Feb 24 $ 0.0₆867
-30.77%
$ 364,609 $ 259,052
Feb 17 $ 0.0₅133
+299.46%
$ 533,855 $ 1.71 million
Feb 10 $ 0.0₆349
-20.27%
$ 140,213 $ 22,429
Feb 3 $ 0.0₆481
-27.02%
$ 190,440 $ 28,258
Jan 27 $ 0.0₆668
-53.32%
$ 280,854 $ 105,742
Jan 20 $ 0.0₅104
-34.03%
$ 603,018 $ 420,404
Download