APEMAN Historical Data

APEMAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0₆282
+0.88%
$ 118,476 $ 684
Oct 5, 1 AM $ 0.0₆279
+2.50%
$ 117,445 $ 678
Oct 5, 12 AM $ 0.0₆273
+0.06%
$ 114,965 $ 396
Oct 4, 11 PM $ 0.0₆273
-0.06%
$ 114,914 $ 756
Oct 4, 10 PM $ 0.0₆273
+0.14%
$ 115,016 $ 757
Oct 4, 9 PM $ 0.0₆273
+0.27%
$ 114,958 $ 756
Oct 4, 8 PM $ 0.0₆273
+0.33%
$ 114,789 $ 757
Oct 4, 7 PM $ 0.0₆272
+0.31%
$ 114,413 $ 756
Oct 4, 6 PM $ 0.0₆269
-0.10%
$ 113,341 $ 671
Oct 4, 5 PM $ 0.0₆27
+0.08%
$ 113,595 $ 672
Oct 4, 4 PM $ 0.0₆27
+0.06%
$ 113,576 $ 672
Oct 4, 3 PM $ 0.0₆269
-0.64%
$ 113,257 $ 672
Oct 4, 2 PM $ 0.0₆271
-0.42%
$ 113,985 $ 675
Oct 4, 1 PM $ 0.0₆272
+0.47%
$ 114,575 $ 678
Oct 4, 12 PM $ 0.0₆271
+0.03%
$ 114,181 $ 675
Oct 4, 11 AM $ 0.0₆272
+0.10%
$ 114,244 $ 676
Oct 4, 10 AM $ 0.0₆272
+0.09%
$ 114,316 $ 676
Oct 4, 9 AM $ 0.0₆272
+0.11%
$ 114,395 $ 676
Oct 4, 8 AM $ 0.0₆272
-0.15%
$ 114,243 $ 676
Oct 4, 7 AM $ 0.0₆272
-0.07%
$ 114,609 $ 677
Oct 4, 6 AM $ 0.0₆273
+0.23%
$ 114,843 $ 679
Oct 4, 5 AM $ 0.0₆272
-0.09%
$ 114,470 $ 678
Oct 4, 4 AM $ 0.0₆265
+0.05%
$ 111,419 $ 362
Oct 4, 3 AM $ 0.0₆265
-0.06%
$ 111,367 $ 361
Oct 4, 2 AM $ 0.0₆264
+0.13%
$ 111,220 $ 515
Oct 4, 1 AM $ 0.0₆265
-0.31%
$ 111,377 $ 668
Oct 4, 12 AM $ 0.0₆265
-0.37%
$ 111,680 $ 672
Oct 3, 11 PM $ 0.0₆267
+2.74%
$ 112,287 $ 313
Oct 3, 10 PM $ 0.0₆26
+0.17%
$ 109,289 $ 314
Oct 3, 9 PM $ 0.0₆26
-0.11%
$ 109,207 $ 313
Oct 3, 8 PM $ 0.0₆26
+0.09%
$ 109,248 $ 311
Oct 3, 7 PM $ 0.0₆26
+0.56%
$ 109,291 $ 311
Oct 3, 6 PM $ 0.0₆258
+0.83%
$ 108,735 $ 310
Oct 3, 5 PM $ 0.0₆256
-1.70%
$ 107,842 $ 307
Oct 3, 4 PM $ 0.0₆263
+1.37%
$ 110,636 $ 312
Oct 3, 3 PM $ 0.0₆258
+0.29%
$ 108,646 $ 311
Oct 3, 2 PM $ 0.0₆257
-0.05%
$ 108,031 $ 309
Oct 3, 1 PM $ 0.0₆258
+0.07%
$ 108,345 $ 308
Oct 3, 12 PM $ 0.0₆258
+0.06%
$ 108,336 $ 308
Oct 3, 11 AM $ 0.0₆257
-0.32%
$ 108,107 $ 308
Oct 3, 10 AM $ 0.0₆257
+0.22%
$ 108,280 $ 601
Oct 3, 9 AM $ 0.0₆257
+0.31%
$ 107,988 $ 599
Oct 3, 8 AM $ 0.0₆256
-0.12%
$ 107,508 $ 597
Oct 3, 7 AM $ 0.0₆256
-0.12%
$ 107,673 $ 976
Oct 3, 6 AM $ 0.0₆257
+0.11%
$ 108,155 $ 1,754
Oct 3, 5 AM $ 0.0₆257
-0.20%
$ 108,080 $ 1,757
Oct 3, 4 AM $ 0.0₆258
-0.53%
$ 108,468 $ 2,593
Oct 3, 3 AM $ 0.0₆26
+0.49%
$ 109,243 $ 2,605
Oct 3, 2 AM $ 0.0₆259
+3.27%
$ 108,770 $ 2,597
Oct 3, 1 AM $ 0.0₆251
+0.11%
$ 105,432 $ 2,271