APEMAN Historical Data

APEMAN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₆803
+3.58%
$ 337,925 $ 250
May 3, 2025 $ 0.0₆706
-6.30%
$ 297,175 $ 82
May 2, 2025 $ 0.0₆753
-6.73%
$ 316,853 $ 33
May 1, 2025 $ 0.0₆818
+3.08%
$ -- $ 11
Apr 30, 2025 $ 0.0₆793
-2.95%
$ 333,742 $ 10
Apr 29, 2025 $ 0.0₆893
+1.03%
$ -- $ 7
Apr 28, 2025 $ 0.0₆855
-0.75%
$ -- $ 22
Apr 27, 2025 $ 0.0₆869
-0.66%
$ 365,609 $ 66
Apr 26, 2025 $ 0.0₆869
+5.42%
$ 365,458 $ 88
Apr 25, 2025 $ 0.0₆823
+14.76%
$ 346,115 $ 165
Apr 24, 2025 $ 0.0₆718
-10.07%
$ 302,257 $ 545
Apr 23, 2025 $ 0.0₆681
+9.03%
$ 286,372 $ 843
Apr 18, 2025 $ 0.0₆466
+0.00%
$ 196,129 $ 323
Apr 11, 2025 $ 0.0₆394
+0.00%
$ 165,693 $ 1,291
Apr 7, 2025 $ 0.0₆42
+5.68%
$ 176,650 $ 4,830
Apr 6, 2025 $ 0.0₆398
-8.73%
$ 167,269 $ 5,763
Apr 5, 2025 $ 0.0₆482
+1.29%
$ 202,671 $ 4,080
Apr 4, 2025 $ 0.0₆475
-6.15%
$ 199,645 $ 781
Apr 3, 2025 $ 0.0₆505
-6.22%
$ 212,552 $ 3,317
Apr 2, 2025 $ 0.0₆533
-11.43%
$ 224,310 $ 3,292
Apr 1, 2025 $ 0.0₆603
-5.16%
$ 253,799 $ 22,281
Mar 31, 2025 $ 0.0₆635
+22.89%
$ 267,044 $ 22,455
Mar 30, 2025 $ 0.0₆516
-3.22%
$ 217,283 $ 6,364
Mar 29, 2025 $ 0.0₆534
-12.37%
$ 224,588 $ 7,764
Mar 28, 2025 $ 0.0₆607
+9.16%
$ 255,223 $ 4,336
Mar 27, 2025 $ 0.0₆557
-15.27%
$ 234,402 $ 23,107
Mar 26, 2025 $ 0.0₆692
+89.09%
$ 290,945 $ 28,213
Mar 25, 2025 $ 0.0₆365
+7.10%
$ 153,637 $ 3,545
Mar 24, 2025 $ 0.0₆324
-11.63%
$ 136,456 $ 3,433
Mar 23, 2025 $ 0.0₆366
+15.22%
$ 153,901 $ 7,916
Mar 22, 2025 $ 0.0₆317
-0.07%
$ 133,499 $ 746
Mar 21, 2025 $ 0.0₆318
+1.23%
$ 133,717 $ 60
Mar 20, 2025 $ 0.0₆313
-5.10%
$ 131,617 $ 1,241
Mar 19, 2025 $ 0.0₆329
+0.24%
$ 138,429 $ 1,831
Mar 18, 2025 $ 0.0₆328
-6.59%
$ 138,187 $ 2,735
Mar 17, 2025 $ 0.0₆351
-3.64%
$ 147,747 $ 1,210
Mar 16, 2025 $ 0.0₆358
+2.50%
$ 150,711 $ 1,859
Mar 15, 2025 $ 0.0₆346
+4.60%
$ 145,480 $ 461
Mar 14, 2025 $ 0.0₆333
+4.08%
$ 139,929 $ 13,145
Mar 13, 2025 $ 0.0₆32
-7.45%
$ 134,450 $ 4,136
Mar 12, 2025 $ 0.0₆344
-8.91%
$ 144,890 $ 5,396
Mar 11, 2025 $ 0.0₆379
-22.15%
$ 159,380 $ 12,398
Mar 10, 2025 $ 0.0₆49
+14.73%
$ 205,945 $ 6,698
Mar 9, 2025 $ 0.0₆413
-17.55%
$ 173,813 $ 9,363
Mar 8, 2025 $ 0.0₆501
-4.66%
$ 210,712 $ 7,224
Mar 7, 2025 $ 0.0₆524
-10.21%
$ 220,519 $ 8,088
Mar 6, 2025 $ 0.0₆585
-20.02%
$ 246,114 $ 7,044
Mar 5, 2025 $ 0.0₆687
-14.44%
$ 289,084 $ 33,394
Mar 4, 2025 $ 0.0₆83
-0.38%
$ 348,987 $ 23,009
Mar 3, 2025 $ 0.0₆835
-7.63%
$ 351,078 $ 68,388