APEMAN Historical Data

APEMAN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₅111
-2.74%
$466,063 $967
May 29, 2025 $0.0₅105
+9.09%
$441,346 $17,196
May 28, 2025 $0.0₆961
-1.12%
$404,268 $1,492
May 27, 2025 $0.0₆971
-4.76%
$408,684 $3,518
May 26, 2025 $0.0₅102
+4.59%
$428,827 $10,881
May 25, 2025 $0.0₆973
-0.91%
$409,208 $1,394
May 24, 2025 $0.0₆967
-0.86%
$407,000 $1,669
May 23, 2025 $0.0₆971
-17.89%
$408,358 $15,570
May 22, 2025 $0.0₅118
+47.52%
$495,801 $9,255
May 21, 2025 $0.0₆802
+30.77%
$337,506 $18,318
May 20, 2025 $0.0₆615
-9.52%
$258,819 $2,293
May 19, 2025 $0.0₆681
+6.33%
$286,329 $13,215
May 18, 2025 $0.0₆628
-14.71%
$264,172 $18,144
May 17, 2025 $0.0₆942
-9.27%
$396,281 $46,686
May 16, 2025 $0.0₅113
-10.47%
$477,208 $13,719
May 15, 2025 $0.0₆874
-47.20%
$367,572 $86,190
May 9, 2025 $0.0₅121
+6.57%
$-- $19
May 8, 2025 $0.0₅113
+25.01%
$477,298 $55
May 7, 2025 $0.0₆907
+0.56%
$381,577 $69
May 6, 2025 $0.0₆898
+11.25%
$377,770 $297
May 5, 2025 $0.0₆809
+0.61%
$340,519 $13
May 4, 2025 $0.0₆803
+3.58%
$337,925 $250
May 3, 2025 $0.0₆706
-6.30%
$297,175 $82
May 2, 2025 $0.0₆753
-6.73%
$316,853 $33
May 1, 2025 $0.0₆818
+3.08%
$-- $11
Apr 30, 2025 $0.0₆793
-2.95%
$333,742 $10
Apr 29, 2025 $0.0₆893
+1.03%
$-- $7
Apr 28, 2025 $0.0₆855
-0.75%
$-- $22
Apr 27, 2025 $0.0₆869
-0.66%
$365,609 $66
Apr 26, 2025 $0.0₆869
+5.42%
$365,458 $88
Apr 25, 2025 $0.0₆823
+14.76%
$346,115 $165
Apr 24, 2025 $0.0₆718
-10.07%
$302,257 $545
Apr 23, 2025 $0.0₆681
+9.03%
$286,372 $843
Apr 18, 2025 $0.0₆466
+0.00%
$196,129 $323
Apr 11, 2025 $0.0₆394
+0.00%
$165,693 $1,291
Apr 7, 2025 $0.0₆42
+5.68%
$176,650 $4,830
Apr 6, 2025 $0.0₆398
-8.73%
$167,269 $5,763
Apr 5, 2025 $0.0₆482
+1.29%
$202,671 $4,080
Apr 4, 2025 $0.0₆475
-6.15%
$199,645 $781
Apr 3, 2025 $0.0₆505
-6.22%
$212,552 $3,317
Apr 2, 2025 $0.0₆533
-11.43%
$224,310 $3,292
Apr 1, 2025 $0.0₆603
-5.16%
$253,799 $22,281
Mar 31, 2025 $0.0₆635
+22.89%
$267,044 $22,455
Mar 30, 2025 $0.0₆516
-3.22%
$217,283 $6,364
Mar 29, 2025 $0.0₆534
-12.37%
$224,588 $7,764
Mar 28, 2025 $0.0₆607
+9.16%
$255,223 $4,336
Mar 27, 2025 $0.0₆557
-15.27%
$234,402 $23,107
Mar 26, 2025 $0.0₆692
+89.09%
$290,945 $28,213
Mar 25, 2025 $0.0₆365
+7.10%
$153,637 $3,545
Mar 24, 2025 $0.0₆324
-11.63%
$136,456 $3,433