APEMAN Historical Data

APEMAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₆668
-5.29%
$280,854 $2,066
Feb 1, 2025 $0.0₆716
-10.64%
$301,292 $5,417
Jan 31, 2025 $0.0₆799
-0.91%
$336,255 $26,156
Jan 30, 2025 $0.0₆791
-0.59%
$332,669 $14,838
Jan 29, 2025 $0.0₆82
-11.67%
$344,954 $16,435
Jan 28, 2025 $0.0₆95
-17.76%
$399,806 $15,636
Jan 27, 2025 $0.0₅115
-19.59%
$483,795 $25,194
Jan 26, 2025 $0.0₅143
+27.41%
$603,018 $32,009
Jan 25, 2025 $0.0₅104
+2.38%
$437,384 $28,536
Jan 24, 2025 $0.0₅1
+22.52%
$422,644 $59,619
Jan 23, 2025 $0.0₆649
-47.43%
$273,215 $78,930
Jan 22, 2025 $0.0₅123
-15.99%
$517,970 $32,220
Jan 21, 2025 $0.0₅139
+20.31%
$583,842 $195,775
Jan 20, 2025 $0.0₅117
-25.48%
$-- $25,324
Download