APEMAN Historical Data

APEMAN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆426
+0.00%
$-- $105
Yesterday $0.0₆426
+0.00%
$179,173 $105
Aug 22, 2026 $0.0₆444
+0.18%
$-- $141
Aug 21, 2026 $0.0₆428
+0.00%
$180,159 $34
Aug 19, 2026 $0.0₆403
+17.15%
$169,370 $91
Aug 15, 2026 $0.0₆336
+0.00%
$-- $10
Aug 14, 2026 $0.0₆336
+0.00%
$-- $20
Aug 13, 2026 $0.0₆337
-0.12%
$141,591 $358
Aug 12, 2026 $0.0₆324
+0.00%
$136,493 $2
Aug 7, 2026 $0.0₆337
+0.00%
$-- $489
Jul 28, 2026 $0.0₆317
+0.00%
$-- $1
Jul 27, 2026 $0.0₆331
+0.00%
$-- $31
Jul 24, 2026 $0.0₆316
+0.00%
$132,744 $10
Jul 23, 2026 $0.0₆321
+0.00%
$-- $30
Jul 20, 2026 $0.0₆315
+5.15%
$-- $110
Jul 15, 2026 $0.0₆304
+0.00%
$-- $32
Jul 7, 2026 $0.0₆274
-1.13%
$115,217 $158
Jul 5, 2026 $0.0₆28
+0.00%
$-- $62
Jul 2, 2026 $0.0₆209
+0.00%
$-- $512
May 30, 2026 $0.0₆224
-4.74%
$94,387 $826
May 6, 2026 $0.0₆274
+0.01%
$115,103 $53
Apr 25, 2026 $0.0₆273
-0.09%
$-- $518
Apr 6, 2026 $0.0₆279
-6.53%
$117,348 $6,097
Apr 5, 2026 $0.0₆257
+4.51%
$-- $2,023
Apr 4, 2026 $0.0₆228
+4.85%
$-- $770
Mar 26, 2026 $0.0₆204
+0.00%
$85,748 $161
Mar 23, 2026 $0.0₆173
+0.00%
$-- $4,202
Mar 22, 2026 $0.0₆189
+15.84%
$-- $1,844
Mar 16, 2026 $0.0₆167
+0.00%
$-- $3,170
Mar 15, 2026 $0.0₆155
+0.00%
$-- $2,217
Mar 14, 2026 $0.0₆157
+6.95%
$-- $740
Oct 6, 2025 $0.0₆278
+1.22%
$-- $284
Oct 5, 2025 $0.0₆275
+0.77%
$115,782 $562
Oct 4, 2025 $0.0₆273
+2.51%
$114,914 $756
Oct 3, 2025 $0.0₆26
+3.51%
$112,287 $314
Oct 2, 2025 $0.0₆25
+3.15%
$105,328 $2,441
Oct 1, 2025 $0.0₆241
+56.10%
$101,939 $6,291
Sep 30, 2025 $0.0₆162
-11.57%
$64,969 $1,046
Sep 29, 2025 $0.0₆183
+1.61%
$77,069 $36
Sep 28, 2025 $0.0₆179
+1.44%
$75,782 $90
Sep 27, 2025 $0.0₆177
+0.56%
$74,390 $415
Sep 20, 2025 $0.0₆218
+0.11%
$-- $54
Sep 19, 2025 $0.0₆218
-3.04%
$91,284 $54
Sep 18, 2025 $0.0₆225
+0.61%
$94,355 $814
Sep 11, 2025 $0.0₆299
+1.44%
$-- $869
Sep 10, 2025 $0.0₆295
+0.61%
$124,070 $859
Sep 3, 2025 $0.0₆255
-0.60%
$-- $141
Sep 2, 2025 $0.0₆257
-0.71%
$107,916 $397
Sep 1, 2025 $0.0₆258
-4.06%
$108,462 $1,014
Aug 31, 2025 $0.0₆273
-4.93%
$113,172 $1,096
Download