APEMAN Historical Data

APEMAN
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₆273
-0.09%
$ -- $ 518
Apr 6, 2026 $ 0.0₆279
-6.53%
$ 117,348 $ 6,097
Apr 5, 2026 $ 0.0₆257
+4.51%
$ -- $ 2,023
Apr 4, 2026 $ 0.0₆228
+4.85%
$ -- $ 770
Mar 26, 2026 $ 0.0₆204
+0.00%
$ 85,748 $ 161
Mar 23, 2026 $ 0.0₆173
+0.00%
$ -- $ 4,202
Mar 22, 2026 $ 0.0₆189
+15.84%
$ -- $ 1,844
Mar 16, 2026 $ 0.0₆167
+0.00%
$ -- $ 3,170
Mar 15, 2026 $ 0.0₆155
+0.00%
$ -- $ 2,217
Mar 14, 2026 $ 0.0₆157
+6.95%
$ -- $ 740
Oct 6, 2025 $ 0.0₆278
+1.22%
$ -- $ 284
Oct 5, 2025 $ 0.0₆275
+0.77%
$ 115,782 $ 562
Oct 4, 2025 $ 0.0₆273
+2.51%
$ 114,914 $ 756
Oct 3, 2025 $ 0.0₆26
+3.51%
$ 112,287 $ 314
Oct 2, 2025 $ 0.0₆25
+3.15%
$ 105,328 $ 2,441
Oct 1, 2025 $ 0.0₆241
+56.10%
$ 101,939 $ 6,291
Sep 30, 2025 $ 0.0₆162
-11.57%
$ 64,969 $ 1,046
Sep 29, 2025 $ 0.0₆183
+1.61%
$ 77,069 $ 36
Sep 28, 2025 $ 0.0₆179
+1.44%
$ 75,782 $ 90
Sep 27, 2025 $ 0.0₆177
+0.56%
$ 74,390 $ 415
Sep 20, 2025 $ 0.0₆218
+0.11%
$ -- $ 54
Sep 19, 2025 $ 0.0₆218
-3.04%
$ 91,284 $ 54
Sep 18, 2025 $ 0.0₆225
+0.61%
$ 94,355 $ 814
Sep 11, 2025 $ 0.0₆299
+1.44%
$ -- $ 869
Sep 10, 2025 $ 0.0₆295
+0.61%
$ 124,070 $ 859
Sep 3, 2025 $ 0.0₆255
-0.60%
$ -- $ 141
Sep 2, 2025 $ 0.0₆257
-0.71%
$ 107,916 $ 397
Sep 1, 2025 $ 0.0₆258
-4.06%
$ 108,462 $ 1,014
Aug 31, 2025 $ 0.0₆273
-4.93%
$ 113,172 $ 1,096
Aug 30, 2025 $ 0.0₆286
-4.24%
$ 120,740 $ 1,651
Aug 29, 2025 $ 0.0₆299
-8.57%
$ 125,993 $ 1,150
Aug 28, 2025 $ 0.0₆327
-6.35%
$ 137,614 $ 2,079
Aug 27, 2025 $ 0.0₆351
-2.75%
$ 147,169 $ 154
Aug 26, 2025 $ 0.0₆36
-3.77%
$ 151,617 $ 1,654
Aug 25, 2025 $ 0.0₆369
-7.70%
$ 156,914 $ 943
Aug 24, 2025 $ 0.0₆396
-11.44%
$ 168,560 $ 1,862
Aug 23, 2025 $ 0.0₆445
+4.46%
$ 188,312 $ 5,108
Aug 22, 2025 $ 0.0₆425
+6.19%
$ 179,287 $ 2,281
Aug 21, 2025 $ 0.0₆404
+0.04%
$ 168,924 $ 1,507
Aug 20, 2025 $ 0.0₆406
+8.15%
$ 170,117 $ 3,819
Aug 19, 2025 $ 0.0₆382
-7.63%
$ 159,399 $ 575
Aug 18, 2025 $ 0.0₆415
-10.05%
$ 174,481 $ 1,738
Aug 17, 2025 $ 0.0₆461
+1.39%
$ 194,025 $ 115
Aug 16, 2025 $ 0.0₆455
+6.75%
$ 191,206 $ 51,452
Aug 15, 2025 $ 0.0₆425
-3.07%
$ 178,804 $ 4,914
Aug 7, 2025 $ 0.0₆436
+3.71%
$ 183,330 $ 22
Aug 6, 2025 $ 0.0₆42
+0.40%
$ 176,521 $ 179
Aug 5, 2025 $ 0.0₆418
+0.44%
$ 175,682 $ 324
Jul 13, 2025 $ 0.0₆412
+0.28%
$ -- $ 1,658
Jul 12, 2025 $ 0.0₆41
-6.50%
$ 172,651 $ 2,566
Download