VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.17
+0.00%
$ 15,878 $ 15
Today, at 2 PM $ 1.17
+0.00%
$ 15,878 $ 15
Today, at 1 PM $ 1.17
+0.04%
$ 15,878 $ 15
Today, at 12 PM $ 1.17
-0.04%
$ 15,872 $ 15
Today, at 11 AM $ 1.17
+0.00%
$ 15,878 $ 15
Today, at 10 AM $ 1.17
+0.00%
$ 15,878 $ 15
Today, at 9 AM $ 1.17
+0.04%
$ 15,878 $ 15
Today, at 8 AM $ 1.17
+0.00%
$ 15,872 $ 15
Today, at 7 AM $ 1.17
-0.04%
$ 15,872 $ 15
Today, at 6 AM $ 1.17
+0.07%
$ 15,878 $ 15
Today, at 5 AM $ 1.17
-0.07%
$ 15,866 $ 15
Today, at 4 AM $ 1.17
-0.02%
$ 15,878 $ 15
Today, at 3 AM $ 1.17
+0.00%
$ 15,881 $ 15
Today, at 2 AM $ 1.17
+0.02%
$ 15,881 $ 15
Today, at 1 AM $ 1.17
+0.07%
$ 15,878 $ 14
Yesterday, at 12 AM $ 1.17
-0.07%
$ 15,867 $ 14
Yesterday, at 11 PM $ 1.17
+0.05%
$ 15,878 $ 14
Yesterday, at 10 PM $ 1.16
+0.00%
$ 15,704 $ 5
Yesterday, at 9 PM $ 1.16
+0.47%
$ 15,704 $ 5
Yesterday, at 8 PM $ 1.15
-0.68%
$ 15,632 $ 4
Yesterday, at 7 PM $ 1.16
+0.69%
$ 15,739 $ 4
Yesterday, at 6 PM $ 1.15
-0.52%
$ 15,632 $ 4
Yesterday, at 5 PM $ 1.16
+0.00%
$ 15,714 $ 4
Yesterday, at 4 PM $ 1.16
-0.09%
$ 15,714 $ 4
Yesterday, at 3 PM $ 1.16
+0.00%
$ 15,728 $ 5
Yesterday, at 2 PM $ 1.16
+0.62%
$ 15,728 $ 5
Yesterday, at 1 PM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 12 PM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 11 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 10 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 9 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 8 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 7 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 6 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 5 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 4 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 3 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 2 AM $ 1.15
+0.00%
$ 15,632 $ 3
Yesterday, at 1 AM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 11, 12 AM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 11 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 10 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 9 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 8 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 7 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 6 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 5 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 4 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 3 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 10, 2 PM $ 1.15
+0.00%
$ 15,632 $ 3
Download