VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 1.17
+0.00%
$ 15,878 $ 15
3:09 PM $ 1.17
+0.00%
$ 15,878 $ 15
3:04 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:59 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:54 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:49 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:44 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:39 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:34 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:29 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:24 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:19 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:14 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:09 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:04 PM $ 1.17
+0.00%
$ 15,878 $ 15
1:59 PM $ 1.17
+0.00%
$ 15,878 $ 15
1:54 PM $ 1.17
+0.00%
$ 15,878 $ 15
1:49 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:44 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:39 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:34 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:29 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:24 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:19 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:14 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:09 PM $ 1.17
+0.00%
$ 15,872 $ 15
1:04 PM $ 1.17
+0.00%
$ 15,872 $ 15
12:59 PM $ 1.17
+0.00%
$ 15,872 $ 15
12:54 PM $ 1.17
+0.00%
$ 15,872 $ 15
12:51 PM $ 1.17
+0.00%
$ 15,872 $ 15
12:49 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:44 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:39 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:34 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:29 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:24 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:19 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:14 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:09 PM $ 1.17
+0.00%
$ 15,878 $ 15
12:04 PM $ 1.17
+0.00%
$ 15,878 $ 15
11:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:39 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:34 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:29 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:24 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:19 AM $ 1.17
+0.00%
$ 15,878 $ 15
11:14 AM $ 1.17
+0.00%
$ 15,878 $ 15
Download