VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.17
+1.47%
$ 15,803 $ 150
Mar 2026 $ 1.15
-1.15%
$ 15,642 $ 139,305
Feb 2026 $ 1.17
-1.40%
$ 15,824 $ 36,854
Jan 2026 $ 1.19
+1.32%
$ 16,049 $ 2.91 million
Dec 2025 $ 1.17
+0.43%
$ 15,891 $ 1.4 million
Nov 2025 $ 1.17
+0.46%
$ 15,824 $ 3.31 million
Oct 2025 $ 1.17
-0.62%
$ 124,557 $ 5.79 million
Sep 2025 $ 1.17
+0.26%
$ 200,835 $ 1.9 million
Aug 2025 $ 1.17
-0.20%
$ 223,254 $ 4.89 million
Jul 2025 $ 1.14
-2.98%
$ 120,097 $ 3.92 million
Jun 2025 $ 1.17
+4.80%
$ 133,822 $ 2.7 million
May 2025 $ 1.14
-0.10%
$ 127,092 $ 919,944
Apr 2025 $ 1.14
+5.16%
$ 180,816 $ 1.89 million
Mar 2025 $ 1.08
+4.84%
$ 216,209 $ 1.14 million
Feb 2025 $ 1.03
-0.39%
$ 309,327 $ 1.93 million
Jan 2025 $ 1.04
-0.01%
$ 310,458 $ 1.27 million
Dec 2024 $ 1.04
-1.71%
$ 311,861 $ 369,695
Nov 2024 $ 1.06
-2.18%
$ 107,933 $ 1.12 million
Oct 2024 $ 1.09
-2.67%
$ 113,331 $ 838,810
Sep 2024 $ 1.12
+1.29%
$ 116,498 $ 965,721
Aug 2024 $ 1.1
+2.08%
$ 115,018 $ 997,411
Jul 2024 $ 1.08
+0.61%
$ 125,731 $ 1.31 million
Jun 2024 $ 1.07
-0.91%
$ 131,228 $ 1.48 million
May 2024 $ 1.08
+1.74%
$ 52,118 $ 1.44 million
Apr 2024 $ 1.06
-1.66%
$ 51,226 $ 7.69 million
Mar 2024 $ 1.08
-0.04%
$ 35,720 $ 604,541
Feb 2024 $ 1.08
+0.53%
$ 35,826 $ 4.28 million
Jan 2024 $ 1.08
-2.24%
$ 129,258 $ 6.08 million
Dec 2023 $ 1.1
+1.35%
$ 135,774 $ 4.13 million
Nov 2023 $ 1.09
+2.53%
$ 119,848 $ 4.67 million
Oct 2023 $ 1.06
+0.09%
$ 153,739 $ 5.42 million
Sep 2023 $ 1.06
-3.12%
$ 208,845 $ 4.75 million
Aug 2023 $ 1.09
-1.47%
$ 228,358 $ 7.77 million
Jul 2023 $ 1.1
+0.69%
$ 258,664 $ 11.1 million
Jun 2023 $ 1.09
+2.29%
$ 257,063 $ 18.74 million
May 2023 $ 1.07
-3.54%
$ 251,927 $ 26.02 million
Apr 2023 $ 1.11
+2.45%
$ 161,102 $ 51.5 million
Mar 2023 $ 1.08
+1.73%
$ 103,048 $ 42.8 million
Download