Coinranking
VNX Euro Historical Data
VEUR
Page 10
| Date | | |
|---|---|---|
| Jan 18, 2025 | $ 1.05 | +4.02% |
| Jan 17, 2025 | $ 1.01 | -2.23% |
| Jan 16, 2025 | $ 1.03 | -0.02% |
| Jan 15, 2025 | $ 1.03 | +0.08% |
| Jan 14, 2025 | $ 1.03 | +0.11% |
| Jan 13, 2025 | $ 1.03 | +0.23% |
| Jan 12, 2025 | $ 1.03 | +0.04% |
| Jan 11, 2025 | $ 1.02 | +0.17% |
| Jan 10, 2025 | $ 1.02 | -0.52% |
| Jan 9, 2025 | $ 1.03 | -0.38% |
| Jan 8, 2025 | $ 1.03 | -0.17% |
| Jan 7, 2025 | $ 1.03 | -0.35% |
| Jan 6, 2025 | $ 1.04 | +0.64% |
| Jan 5, 2025 | $ 1.03 | +0.06% |
| Jan 4, 2025 | $ 1.03 | +0.23% |
| Jan 3, 2025 | $ 1.03 | -0.09% |
| Jan 2, 2025 | $ 1.03 | +1.13% |
| Jan 1, 2025 | $ 1.02 | -2.11% |
| Dec 31, 2024 | $ 1.04 | +0.02% |
| Dec 30, 2024 | $ 1.04 | +0.50% |
| Dec 29, 2024 | $ 1.03 | -0.72% |
| Dec 28, 2024 | $ 1.04 | +0.25% |
| Dec 27, 2024 | $ 1.04 | +0.45% |
| Dec 26, 2024 | $ 1.03 | -0.73% |
| Dec 25, 2024 | $ 1.04 | -1.15% |
| Dec 24, 2024 | $ 1.05 | +1.86% |
| Dec 23, 2024 | $ 1.04 | -1.07% |
| Dec 22, 2024 | $ 1.05 | +0.12% |
| Dec 21, 2024 | $ 1.04 | +0.28% |
| Dec 20, 2024 | $ 1.04 | +2.28% |
| Dec 19, 2024 | $ 1.02 | -1.27% |
| Dec 18, 2024 | $ 1.03 | -0.92% |
| Dec 17, 2024 | $ 1.04 | -1.87% |
| Dec 16, 2024 | $ 1.06 | +1.01% |
| Dec 15, 2024 | $ 1.05 | +0.32% |
| Dec 14, 2024 | $ 1.05 | +0.01% |
| Dec 13, 2024 | $ 1.05 | -0.56% |
| Dec 12, 2024 | $ 1.05 | +0.21% |
| Dec 11, 2024 | $ 1.05 | +0.24% |
| Dec 10, 2024 | $ 1.05 | +0.51% |
| Dec 9, 2024 | $ 1.04 | -1.84% |
| Dec 8, 2024 | $ 1.06 | +0.50% |
| Dec 7, 2024 | $ 1.06 | +0.31% |
| Dec 6, 2024 | $ 1.05 | -0.30% |
| Dec 5, 2024 | $ 1.06 | +0.43% |
| Dec 4, 2024 | $ 1.05 | -0.33% |
| Dec 3, 2024 | $ 1.06 | +0.13% |
| Dec 2, 2024 | $ 1.05 | -0.34% |
| Dec 1, 2024 | $ 1.06 | +0.06% |
| Nov 30, 2024 | $ 1.06 | -0.45% |