Coinranking
VNX Euro Historical Data
VEUR
Page 11
| Date | | |
|---|---|---|
| Nov 29, 2024 | $ 1.06 | +0.59% |
| Nov 28, 2024 | $ 1.06 | -0.23% |
| Nov 27, 2024 | $ 1.06 | +1.03% |
| Nov 26, 2024 | $ 1.05 | +0.16% |
| Nov 25, 2024 | $ 1.05 | -0.58% |
| Nov 24, 2024 | $ 1.05 | +1.00% |
| Nov 23, 2024 | $ 1.04 | -0.10% |
| Nov 22, 2024 | $ 1.04 | -0.82% |
| Nov 21, 2024 | $ 1.05 | -0.32% |
| Nov 20, 2024 | $ 1.05 | -0.58% |
| Nov 19, 2024 | $ 1.06 | +0.09% |
| Nov 18, 2024 | $ 1.06 | +0.66% |
| Nov 17, 2024 | $ 1.05 | -0.18% |
| Nov 16, 2024 | $ 1.05 | +0.02% |
| Nov 15, 2024 | $ 1.05 | -0.10% |
| Nov 14, 2024 | $ 1.06 | -0.23% |
| Nov 13, 2024 | $ 1.06 | -0.39% |
| Nov 12, 2024 | $ 1.06 | -1.64% |
| Nov 11, 2024 | $ 1.08 | -0.51% |
| Nov 10, 2024 | $ 1.09 | +1.64% |
| Nov 9, 2024 | $ 1.07 | -0.36% |
| Nov 8, 2024 | $ 1.07 | -0.94% |
| Nov 7, 2024 | $ 1.08 | +0.80% |
| Nov 6, 2024 | $ 1.07 | -1.60% |
| Nov 5, 2024 | $ 1.09 | +0.61% |
| Nov 4, 2024 | $ 1.09 | -0.19% |
| Nov 3, 2024 | $ 1.09 | +0.57% |
| Nov 2, 2024 | $ 1.08 | +0.23% |
| Nov 1, 2024 | $ 1.08 | -0.53% |
| Oct 31, 2024 | $ 1.09 | -0.14% |
| Oct 30, 2024 | $ 1.09 | +0.66% |
| Oct 29, 2024 | $ 1.08 | -0.47% |
| Oct 28, 2024 | $ 1.09 | +0.89% |
| Oct 27, 2024 | $ 1.08 | +0.01% |
| Oct 26, 2024 | $ 1.08 | -0.49% |
| Oct 25, 2024 | $ 1.08 | -0.28% |
| Oct 24, 2024 | $ 1.08 | +0.36% |
| Oct 23, 2024 | $ 1.08 | -0.11% |
| Oct 22, 2024 | $ 1.08 | -0.34% |
| Oct 21, 2024 | $ 1.08 | -0.30% |
| Oct 20, 2024 | $ 1.09 | +0.04% |
| Oct 19, 2024 | $ 1.09 | -0.10% |
| Oct 18, 2024 | $ 1.09 | +0.11% |
| Oct 17, 2024 | $ 1.09 | -0.13% |
| Oct 16, 2024 | $ 1.09 | -0.24% |
| Oct 15, 2024 | $ 1.09 | -0.18% |
| Oct 14, 2024 | $ 1.09 | +0.05% |
| Oct 13, 2024 | $ 1.09 | -0.17% |
| Oct 12, 2024 | $ 1.09 | +0.68% |
| Oct 11, 2024 | $ 1.09 | -0.79% |