Coinranking
VNX Euro Historical Data
VEUR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2024 | $ 1.05 | -0.32% | ||
| Nov 20, 2024 | $ 1.05 | -0.58% | ||
| Nov 19, 2024 | $ 1.06 | +0.09% | ||
| Nov 18, 2024 | $ 1.06 | +0.66% | ||
| Nov 17, 2024 | $ 1.05 | -0.18% | ||
| Nov 16, 2024 | $ 1.05 | +0.02% | ||
| Nov 15, 2024 | $ 1.05 | -0.10% | ||
| Nov 14, 2024 | $ 1.06 | -0.23% | ||
| Nov 13, 2024 | $ 1.06 | -0.39% | ||
| Nov 12, 2024 | $ 1.06 | -1.64% | ||
| Nov 11, 2024 | $ 1.08 | -0.51% | ||
| Nov 10, 2024 | $ 1.09 | +1.64% | ||
| Nov 9, 2024 | $ 1.07 | -0.36% | ||
| Nov 8, 2024 | $ 1.07 | -0.94% | ||
| Nov 7, 2024 | $ 1.08 | +0.80% | ||
| Nov 6, 2024 | $ 1.07 | -1.60% | ||
| Nov 5, 2024 | $ 1.09 | +0.61% | ||
| Nov 4, 2024 | $ 1.09 | -0.19% | ||
| Nov 3, 2024 | $ 1.09 | +0.57% | ||
| Nov 2, 2024 | $ 1.08 | +0.23% | ||
| Nov 1, 2024 | $ 1.08 | -0.53% | ||
| Oct 31, 2024 | $ 1.09 | -0.14% | ||
| Oct 30, 2024 | $ 1.09 | +0.66% | ||
| Oct 29, 2024 | $ 1.08 | -0.47% | ||
| Oct 28, 2024 | $ 1.09 | +0.89% | ||
| Oct 27, 2024 | $ 1.08 | +0.01% | ||
| Oct 26, 2024 | $ 1.08 | -0.49% | ||
| Oct 25, 2024 | $ 1.08 | -0.28% | ||
| Oct 24, 2024 | $ 1.08 | +0.36% | ||
| Oct 23, 2024 | $ 1.08 | -0.11% | ||
| Oct 22, 2024 | $ 1.08 | -0.34% | ||
| Oct 21, 2024 | $ 1.08 | -0.30% | ||
| Oct 20, 2024 | $ 1.09 | +0.04% | ||
| Oct 19, 2024 | $ 1.09 | -0.10% | ||
| Oct 18, 2024 | $ 1.09 | +0.11% | ||
| Oct 17, 2024 | $ 1.09 | -0.13% | ||
| Oct 16, 2024 | $ 1.09 | -0.24% | ||
| Oct 15, 2024 | $ 1.09 | -0.18% | ||
| Oct 14, 2024 | $ 1.09 | +0.05% | ||
| Oct 13, 2024 | $ 1.09 | -0.17% | ||
| Oct 12, 2024 | $ 1.09 | +0.68% | ||
| Oct 11, 2024 | $ 1.09 | -0.79% | ||
| Oct 10, 2024 | $ 1.09 | -0.21% | ||
| Oct 9, 2024 | $ 1.09 | -0.63% | ||
| Oct 8, 2024 | $ 1.1 | +0.03% | ||
| Oct 7, 2024 | $ 1.1 | +0.00% | ||
| Oct 6, 2024 | $ 1.1 | +0.29% | ||
| Oct 5, 2024 | $ 1.1 | -0.17% | ||
| Oct 4, 2024 | $ 1.1 | -0.51% | ||
| Oct 3, 2024 | $ 1.11 | -0.19% | ||