VNX Euro Historical Data

VEUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.07
+0.39%
$ 131,309 $ 38,476
Jul 1, 2024 $ 1.07
+0.07%
$ 131,404 $ 63,030
Jun 30, 2024 $ 1.07
+0.21%
$ 131,228 $ 64,722
Jun 29, 2024 $ 1.07
+0.07%
$ 131,029 $ 61,109
Jun 28, 2024 $ 1.07
+0.19%
$ 131,041 $ 65,264
Jun 27, 2024 $ 1.07
+0.33%
$ 130,794 $ 63,702
Jun 26, 2024 $ 1.07
-0.59%
$ 130,357 $ 66,750
Jun 25, 2024 $ 1.07
-0.55%
$ 130,348 $ 41,084
Jun 24, 2024 $ 1.07
+0.86%
$ 131,217 $ 41,316
Jun 23, 2024 $ 1.06
-0.09%
$ 130,098 $ 40,881
Jun 22, 2024 $ 1.07
-0.63%
$ 55,712 $ 45,299
Jun 21, 2024 $ 1.07
-0.54%
$ 55,887 $ 44,417
Jun 20, 2024 $ 1.07
+0.01%
$ 56,192 $ 45,065
Jun 19, 2024 $ 1.07
+0.34%
$ 56,184 $ 60,229
Jun 18, 2024 $ 1.07
-0.23%
$ 55,993 $ 43,560
Jun 17, 2024 $ 1.07
+0.55%
$ 56,123 $ 44,275
Jun 16, 2024 $ 1.07
+0.35%
$ 56,099 $ 45,288
Jun 15, 2024 $ 1.07
-0.16%
$ 55,902 $ 44,865
Jun 14, 2024 $ 1.07
-0.64%
$ 55,990 $ 44,370
Jun 13, 2024 $ 1.08
-0.96%
$ 56,351 $ 42,845
Jun 12, 2024 $ 1.09
+1.01%
$ 56,899 $ 113,315
Jun 11, 2024 $ 1.08
+0.07%
$ 56,332 $ 96,479
Jun 10, 2024 $ 1.08
-0.37%
$ 56,295 $ 45,394
Jun 9, 2024 $ 1.08
-0.27%
$ 56,507 $ 8,137
Jun 8, 2024 $ 1.08
+0.59%
$ 51,901 $ 24,416
Jun 7, 2024 $ 1.08
-0.50%
$ 51,777 $ 31,069
Jun 6, 2024 $ 1.09
+0.00%
$ 52,039 $ 51,774
Jun 5, 2024 $ 1.09
-0.22%
$ 52,038 $ 40,494
Jun 4, 2024 $ 1.09
-0.24%
$ 52,155 $ 92,497
Jun 3, 2024 $ 1.09
+0.50%
$ 52,282 $ 29,154
Jun 2, 2024 $ 1.08
+0.00%
$ 51,969 $ 19,932
Jun 1, 2024 $ 1.08
+0.13%
$ 52,187 $ 22,892
May 31, 2024 $ 1.08
+0.03%
$ 52,118 $ 26,331
May 30, 2024 $ 1.08
+0.72%
$ 52,102 $ 30,984
May 29, 2024 $ 1.08
-0.53%
$ 51,729 $ 41,555
May 28, 2024 $ 1.08
-0.12%
$ 52,006 $ 18,021
May 27, 2024 $ 1.09
+0.59%
$ 52,363 $ 25,484
May 26, 2024 $ 1.08
+0.00%
$ 52,053 $ 31,970
May 25, 2024 $ 1.08
+0.01%
$ 52,160 $ 41,972
May 24, 2024 $ 1.08
+0.00%
$ 52,152 $ 41,213
May 23, 2024 $ 1.08
-0.04%
$ 52,152 $ 42,395
May 22, 2024 $ 1.08
-0.04%
$ 52,173 $ 44,555
May 21, 2024 $ 1.08
-0.32%
$ 52,195 $ 290,411
May 20, 2024 $ 1.09
+0.20%
$ 52,366 $ 49,285
May 19, 2024 $ 1.08
+0.06%
$ 52,260 $ 52,651
May 18, 2024 $ 1.08
+0.03%
$ 52,154 $ 53,322
May 17, 2024 $ 1.08
+0.32%
$ 52,115 $ 73,199
May 16, 2024 $ 1.08
-0.89%
$ 51,949 $ 33,314
May 15, 2024 $ 1.09
+1.01%
$ 52,413 $ 19,974
May 14, 2024 $ 1.08
+0.42%
$ 52,019 $ 23,153