Coinranking
VNX Euro Historical Data
VEUR
Page 15
| Date | | |
|---|---|---|
| May 13, 2024 | $ 1.08 | +0.19% |
| May 12, 2024 | $ 1.08 | -0.10% |
| May 11, 2024 | $ 1.08 | -0.26% |
| May 10, 2024 | $ 1.08 | +0.13% |
| May 9, 2024 | $ 1.08 | +1.63% |
| May 8, 2024 | $ 1.06 | -0.65% |
| May 7, 2024 | $ 1.07 | -3.95% |
| May 6, 2024 | $ 1.11 | +2.92% |
| May 5, 2024 | $ 1.08 | +0.24% |
| May 4, 2024 | $ 1.08 | -0.85% |
| May 3, 2024 | $ 1.09 | +1.11% |
| May 2, 2024 | $ 1.08 | +0.46% |
| May 1, 2024 | $ 1.07 | +0.44% |
| Apr 30, 2024 | $ 1.06 | -0.51% |
| Apr 29, 2024 | $ 1.07 | -0.20% |
| Apr 28, 2024 | $ 1.07 | -0.15% |
| Apr 27, 2024 | $ 1.07 | +0.67% |
| Apr 26, 2024 | $ 1.07 | -0.30% |
| Apr 25, 2024 | $ 1.07 | +0.53% |
| Apr 24, 2024 | $ 1.07 | +0.52% |
| Apr 23, 2024 | $ 1.06 | -0.24% |
| Apr 22, 2024 | $ 1.06 | -0.13% |
| Apr 21, 2024 | $ 1.06 | -1.00% |
| Apr 20, 2024 | $ 1.07 | +0.37% |
| Apr 19, 2024 | $ 1.07 | +0.30% |
| Apr 18, 2024 | $ 1.07 | +0.08% |
| Apr 17, 2024 | $ 1.07 | +0.11% |
| Apr 16, 2024 | $ 1.06 | +0.06% |
| Apr 15, 2024 | $ 1.06 | -1.01% |
| Apr 14, 2024 | $ 1.07 | +0.97% |
| Apr 13, 2024 | $ 1.06 | -0.13% |
| Apr 12, 2024 | $ 1.07 | -0.72% |
| Apr 11, 2024 | $ 1.07 | +0.29% |
| Apr 10, 2024 | $ 1.07 | -1.05% |
| Apr 9, 2024 | $ 1.08 | -1.01% |
| Apr 8, 2024 | $ 1.09 | +2.36% |
| Apr 7, 2024 | $ 1.07 | -1.92% |
| Apr 6, 2024 | $ 1.09 | +1.17% |
| Apr 5, 2024 | $ 1.08 | +0.47% |
| Apr 4, 2024 | $ 1.07 | -1.23% |
| Apr 3, 2024 | $ 1.08 | +0.18% |
| Apr 2, 2024 | $ 1.08 | +1.68% |
| Apr 1, 2024 | $ 1.06 | -1.80% |
| Mar 31, 2024 | $ 1.08 | +0.36% |
| Mar 30, 2024 | $ 1.08 | -1.67% |
| Mar 29, 2024 | $ 1.1 | +1.81% |
| Mar 28, 2024 | $ 1.08 | -0.06% |
| Mar 27, 2024 | $ 1.08 | +0.35% |
| Mar 26, 2024 | $ 1.08 | -1.05% |
| Mar 25, 2024 | $ 1.09 | +0.87% |