Coinranking
VNX Euro Historical Data
VEUR
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 5, 2024 | $ 1.08 | +0.24% | ||
| May 4, 2024 | $ 1.08 | -0.85% | ||
| May 3, 2024 | $ 1.09 | +1.11% | ||
| May 2, 2024 | $ 1.08 | +0.46% | ||
| May 1, 2024 | $ 1.07 | +0.44% | ||
| Apr 30, 2024 | $ 1.06 | -0.51% | ||
| Apr 29, 2024 | $ 1.07 | -0.20% | ||
| Apr 28, 2024 | $ 1.07 | -0.15% | ||
| Apr 27, 2024 | $ 1.07 | +0.67% | ||
| Apr 26, 2024 | $ 1.07 | -0.30% | ||
| Apr 25, 2024 | $ 1.07 | +0.53% | ||
| Apr 24, 2024 | $ 1.07 | +0.52% | ||
| Apr 23, 2024 | $ 1.06 | -0.24% | ||
| Apr 22, 2024 | $ 1.06 | -0.13% | ||
| Apr 21, 2024 | $ 1.06 | -1.00% | ||
| Apr 20, 2024 | $ 1.07 | +0.37% | ||
| Apr 19, 2024 | $ 1.07 | +0.30% | ||
| Apr 18, 2024 | $ 1.07 | +0.08% | ||
| Apr 17, 2024 | $ 1.07 | +0.11% | ||
| Apr 16, 2024 | $ 1.06 | +0.06% | ||
| Apr 15, 2024 | $ 1.06 | -1.01% | ||
| Apr 14, 2024 | $ 1.07 | +0.97% | ||
| Apr 13, 2024 | $ 1.06 | -0.13% | ||
| Apr 12, 2024 | $ 1.07 | -0.72% | ||
| Apr 11, 2024 | $ 1.07 | +0.29% | ||
| Apr 10, 2024 | $ 1.07 | -1.05% | ||
| Apr 9, 2024 | $ 1.08 | -1.01% | ||
| Apr 8, 2024 | $ 1.09 | +2.36% | ||
| Apr 7, 2024 | $ 1.07 | -1.92% | ||
| Apr 6, 2024 | $ 1.09 | +1.17% | ||
| Apr 5, 2024 | $ 1.08 | +0.47% | ||
| Apr 4, 2024 | $ 1.07 | -1.23% | ||
| Apr 3, 2024 | $ 1.08 | +0.18% | ||
| Apr 2, 2024 | $ 1.08 | +1.68% | ||
| Apr 1, 2024 | $ 1.06 | -1.80% | ||
| Mar 31, 2024 | $ 1.08 | +0.36% | ||
| Mar 30, 2024 | $ 1.08 | -1.67% | ||
| Mar 29, 2024 | $ 1.1 | +1.81% | ||
| Mar 28, 2024 | $ 1.08 | -0.06% | ||
| Mar 27, 2024 | $ 1.08 | +0.35% | ||
| Mar 26, 2024 | $ 1.08 | -1.05% | ||
| Mar 25, 2024 | $ 1.09 | +0.87% | ||
| Mar 24, 2024 | $ 1.08 | -0.20% | ||
| Mar 23, 2024 | $ 1.08 | -0.59% | ||
| Mar 22, 2024 | $ 1.08 | -0.68% | ||
| Mar 21, 2024 | $ 1.09 | -9.89% | ||
| Mar 20, 2024 | $ 1.21 | +17.83% | ||
| Mar 19, 2024 | $ 1.02 | -5.42% | ||
| Mar 18, 2024 | $ 1.08 | -0.62% | ||
| Mar 17, 2024 | $ 1.09 | +0.43% | ||