Coinranking
VNX Euro Historical Data
VEUR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $ 1.08 | -1.87% | ||
| Mar 15, 2024 | $ 1.11 | +0.84% | ||
| Mar 14, 2024 | $ 1.1 | +0.08% | ||
| Mar 13, 2024 | $ 1.09 | +0.75% | ||
| Mar 12, 2024 | $ 1.08 | -0.83% | ||
| Mar 11, 2024 | $ 1.09 | -1.16% | ||
| Mar 10, 2024 | $ 1.11 | +1.12% | ||
| Mar 9, 2024 | $ 1.09 | -0.38% | ||
| Mar 8, 2024 | $ 1.09 | -0.61% | ||
| Mar 7, 2024 | $ 1.1 | +0.49% | ||
| Mar 6, 2024 | $ 1.09 | -4.50% | ||
| Mar 5, 2024 | $ 1.15 | +3.16% | ||
| Mar 4, 2024 | $ 1.11 | +1.22% | ||
| Mar 3, 2024 | $ 1.09 | +1.09% | ||
| Mar 2, 2024 | $ 1.08 | -0.30% | ||
| Mar 1, 2024 | $ 1.09 | +0.21% | ||
| Feb 29, 2024 | $ 1.08 | -0.59% | ||
| Feb 28, 2024 | $ 1.09 | -0.02% | ||
| Feb 27, 2024 | $ 1.08 | -0.31% | ||
| Feb 26, 2024 | $ 1.09 | +0.20% | ||
| Feb 25, 2024 | $ 1.08 | +0.08% | ||
| Feb 24, 2024 | $ 1.08 | -0.77% | ||
| Feb 23, 2024 | $ 1.08 | -0.15% | ||
| Feb 22, 2024 | $ 1.08 | -0.09% | ||
| Feb 21, 2024 | $ 1.08 | +0.57% | ||
| Feb 20, 2024 | $ 1.09 | +1.27% | ||
| Feb 19, 2024 | $ 1.08 | +0.80% | ||
| Feb 18, 2024 | $ 1.08 | +0.14% | ||
| Feb 17, 2024 | $ 1.08 | -0.05% | ||
| Feb 16, 2024 | $ 1.08 | +0.88% | ||
| Feb 15, 2024 | $ 1.08 | -0.02% | ||
| Feb 14, 2024 | $ 1.07 | +0.09% | ||
| Feb 13, 2024 | $ 1.08 | -0.37% | ||
| Feb 12, 2024 | $ 1.08 | +0.37% | ||
| Feb 11, 2024 | $ 1.08 | -0.38% | ||
| Feb 10, 2024 | $ 1.09 | +0.01% | ||
| Feb 9, 2024 | $ 1.08 | +1.38% | ||
| Feb 8, 2024 | $ 1.08 | +1.02% | ||
| Feb 7, 2024 | $ 1.07 | +0.25% | ||
| Feb 6, 2024 | $ 1.07 | -0.45% | ||
| Feb 5, 2024 | $ 1.07 | -0.25% | ||
| Feb 4, 2024 | $ 1.08 | -0.13% | ||
| Feb 3, 2024 | $ 1.08 | +0.14% | ||
| Feb 2, 2024 | $ 1.07 | -0.81% | ||
| Feb 1, 2024 | $ 1.08 | +0.35% | ||
| Jan 31, 2024 | $ 1.08 | -0.62% | ||
| Jan 30, 2024 | $ 1.09 | -0.21% | ||
| Jan 29, 2024 | $ 1.09 | +1.17% | ||
| Jan 28, 2024 | $ 1.09 | +0.42% | ||
| Jan 27, 2024 | $ 1.08 | -0.01% | ||