VNX Euro Historical Data

VEUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 1.17
-0.09%
$ 15,806 $ 177
Mar 11, 9 AM $ 1.17
+0.03%
$ 15,820 $ 169
Mar 11, 8 AM $ 1.17
-0.02%
$ 15,816 $ 233
Mar 11, 7 AM $ 1.17
+0.00%
$ 15,819 $ 670
Mar 11, 6 AM $ 1.17
+0.00%
$ 15,819 $ 828
Mar 11, 5 AM $ 1.17
-0.01%
$ 15,819 $ 828
Mar 11, 4 AM $ 1.17
+0.01%
$ 15,820 $ 829
Mar 11, 3 AM $ 1.17
+0.00%
$ 15,819 $ 829
Mar 11, 2 AM $ 1.17
+0.00%
$ 15,819 $ 829
Mar 11, 1 AM $ 1.17
+0.00%
$ 15,819 $ 832
Mar 11, 12 AM $ 1.17
-0.01%
$ 15,819 $ 832
Mar 10, 11 PM $ 1.17
+0.00%
$ 15,820 $ 832
Mar 10, 10 PM $ 1.17
+0.00%
$ 15,819 $ 845
Mar 10, 9 PM $ 1.17
-0.01%
$ 15,819 $ 845
Mar 10, 8 PM $ 1.17
+0.01%
$ 15,820 $ 1,188
Mar 10, 7 PM $ 1.17
-0.01%
$ 15,819 $ 1,304
Mar 10, 6 PM $ 1.17
+0.00%
$ 15,820 $ 1,710
Mar 10, 5 PM $ 1.17
+0.07%
$ 15,820 $ 1,710
Mar 10, 4 PM $ 1.17
+0.00%
$ 15,809 $ 1,692
Mar 10, 3 PM $ 1.17
-0.08%
$ 15,809 $ 1,730
Mar 10, 2 PM $ 1.17
-0.01%
$ 15,822 $ 1,956
Mar 10, 1 PM $ 1.17
+0.00%
$ 15,823 $ 2,090
Mar 10, 12 PM $ 1.17
+0.00%
$ 15,822 $ 2,236
Mar 10, 11 AM $ 1.17
+0.00%
$ 15,822 $ 2,236
Mar 10, 10 AM $ 1.17
+0.00%
$ 15,823 $ 2,415
Mar 10, 9 AM $ 1.17
+0.09%
$ 15,822 $ 2,725
Mar 10, 8 AM $ 1.17
+0.03%
$ 15,806 $ 3,157
Mar 10, 7 AM $ 1.17
+0.14%
$ 15,798 $ 2,987
Mar 10, 6 AM $ 1.16
+0.00%
$ 15,775 $ 3,441
Mar 10, 5 AM $ 1.16
+0.00%
$ 15,775 $ 4,060
Mar 10, 4 AM $ 1.16
+0.00%
$ 15,775 $ 4,659
Mar 10, 3 AM $ 1.16
+0.00%
$ 15,775 $ 5,275
Mar 10, 2 AM $ 1.16
+0.00%
$ 15,775 $ 5,869
Mar 10, 1 AM $ 1.16
+0.00%
$ 15,775 $ 6,466
Mar 10, 12 AM $ 1.16
+0.00%
$ 15,775 $ 7,063
Mar 9, 11 PM $ 1.16
+0.00%
$ 15,775 $ 7,655
Mar 9, 10 PM $ 1.16
+0.00%
$ 15,775 $ 8,239
Mar 9, 9 PM $ 1.16
+0.03%
$ 15,775 $ 8,806
Mar 9, 8 PM $ 1.16
+0.01%
$ 15,752 $ 8,464
Mar 9, 7 PM $ 1.16
+0.13%
$ 15,746 $ 8,347
Mar 9, 6 PM $ 1.16
+0.00%
$ 15,726 $ 7,939
Mar 9, 5 PM $ 1.16
+0.05%
$ 15,726 $ 7,939
Mar 9, 4 PM $ 1.16
+0.01%
$ 15,718 $ 7,836
Mar 9, 3 PM $ 1.16
+0.05%
$ 15,717 $ 7,796
Mar 9, 2 PM $ 1.16
-0.06%
$ 15,705 $ 7,541
Mar 9, 1 PM $ 1.16
+0.17%
$ 15,714 $ 7,403
Mar 9, 12 PM $ 1.16
+0.00%
$ 15,687 $ 7,257
Mar 9, 11 AM $ 1.16
+0.06%
$ 15,687 $ 7,258
Mar 9, 10 AM $ 1.16
+0.05%
$ 15,678 $ 7,081
Mar 9, 9 AM $ 1.16
+0.20%
$ 15,668 $ 6,771