Coinranking
VNX Euro Historical Data
VEUR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2024 | $ 1.09 | -0.09% | ||
| Jan 25, 2024 | $ 1.08 | -1.13% | ||
| Jan 24, 2024 | $ 1.09 | +0.56% | ||
| Jan 23, 2024 | $ 1.09 | +0.71% | ||
| Jan 22, 2024 | $ 1.09 | -0.10% | ||
| Jan 21, 2024 | $ 1.09 | -0.20% | ||
| Jan 20, 2024 | $ 1.09 | -0.63% | ||
| Jan 19, 2024 | $ 1.09 | +0.84% | ||
| Jan 18, 2024 | $ 1.08 | -1.15% | ||
| Jan 17, 2024 | $ 1.09 | +0.21% | ||
| Jan 16, 2024 | $ 1.09 | +0.15% | ||
| Jan 15, 2024 | $ 1.09 | +0.07% | ||
| Jan 14, 2024 | $ 1.09 | -0.51% | ||
| Jan 13, 2024 | $ 1.1 | +0.97% | ||
| Jan 12, 2024 | $ 1.09 | -1.39% | ||
| Jan 11, 2024 | $ 1.1 | -0.10% | ||
| Jan 10, 2024 | $ 1.1 | +0.64% | ||
| Jan 9, 2024 | $ 1.09 | +0.10% | ||
| Jan 8, 2024 | $ 1.09 | -0.21% | ||
| Jan 7, 2024 | $ 1.09 | -0.56% | ||
| Jan 6, 2024 | $ 1.09 | -0.01% | ||
| Jan 5, 2024 | $ 1.09 | -0.32% | ||
| Jan 4, 2024 | $ 1.1 | +0.02% | ||
| Jan 3, 2024 | $ 1.09 | -0.68% | ||
| Jan 2, 2024 | $ 1.1 | -0.26% | ||
| Jan 1, 2024 | $ 1.11 | +0.51% | ||
| Dec 31, 2023 | $ 1.1 | +0.01% | ||
| Dec 30, 2023 | $ 1.1 | -0.30% | ||
| Dec 29, 2023 | $ 1.11 | -0.22% | ||
| Dec 28, 2023 | $ 1.11 | -0.36% | ||
| Dec 27, 2023 | $ 1.11 | +0.80% | ||
| Dec 26, 2023 | $ 1.1 | +0.64% | ||
| Dec 25, 2023 | $ 1.1 | -0.43% | ||
| Dec 24, 2023 | $ 1.1 | +0.04% | ||
| Dec 23, 2023 | $ 1.1 | +0.07% | ||
| Dec 22, 2023 | $ 1.1 | +0.29% | ||
| Dec 21, 2023 | $ 1.1 | +0.46% | ||
| Dec 20, 2023 | $ 1.09 | -0.46% | ||
| Dec 19, 2023 | $ 1.1 | +0.56% | ||
| Dec 18, 2023 | $ 1.09 | +0.15% | ||
| Dec 17, 2023 | $ 1.09 | +0.10% | ||
| Dec 16, 2023 | $ 1.09 | +0.19% | ||
| Dec 15, 2023 | $ 1.09 | -1.12% | ||
| Dec 14, 2023 | $ 1.1 | +1.13% | ||
| Dec 13, 2023 | $ 1.09 | +0.80% | ||
| Dec 12, 2023 | $ 1.08 | +0.28% | ||
| Dec 11, 2023 | $ 1.08 | -0.05% | ||
| Dec 10, 2023 | $ 1.08 | +0.14% | ||
| Dec 9, 2023 | $ 1.08 | -0.09% | ||
| Dec 8, 2023 | $ 1.08 | +0.05% | ||