Coinranking
VNX Euro Historical Data
VEUR
Page 18
| Date | | |
|---|---|---|
| Dec 15, 2023 | $ 1.09 | -1.12% |
| Dec 14, 2023 | $ 1.1 | +1.13% |
| Dec 13, 2023 | $ 1.09 | +0.80% |
| Dec 12, 2023 | $ 1.08 | +0.28% |
| Dec 11, 2023 | $ 1.08 | -0.05% |
| Dec 10, 2023 | $ 1.08 | +0.14% |
| Dec 9, 2023 | $ 1.08 | -0.09% |
| Dec 8, 2023 | $ 1.08 | +0.05% |
| Dec 7, 2023 | $ 1.08 | +0.02% |
| Dec 6, 2023 | $ 1.08 | -0.46% |
| Dec 5, 2023 | $ 1.08 | -0.09% |
| Dec 4, 2023 | $ 1.08 | -0.27% |
| Dec 3, 2023 | $ 1.08 | -0.26% |
| Dec 2, 2023 | $ 1.09 | -0.22% |
| Dec 1, 2023 | $ 1.09 | +0.06% |
| Nov 30, 2023 | $ 1.09 | -0.88% |
| Nov 29, 2023 | $ 1.1 | -0.32% |
| Nov 28, 2023 | $ 1.1 | +0.61% |
| Nov 27, 2023 | $ 1.09 | -0.04% |
| Nov 26, 2023 | $ 1.09 | +3.49% |
| Nov 25, 2023 | $ 1.06 | -2.52% |
| Nov 24, 2023 | $ 1.09 | -0.60% |
| Nov 23, 2023 | $ 1.09 | +0.50% |
| Nov 22, 2023 | $ 1.09 | -0.66% |
| Nov 21, 2023 | $ 1.09 | +0.14% |
| Nov 20, 2023 | $ 1.09 | +0.25% |
| Nov 19, 2023 | $ 1.09 | +0.09% |
| Nov 18, 2023 | $ 1.09 | -0.17% |
| Nov 17, 2023 | $ 1.09 | +0.47% |
| Nov 16, 2023 | $ 1.09 | +0.20% |
| Nov 15, 2023 | $ 1.08 | -0.54% |
| Nov 14, 2023 | $ 1.09 | +1.84% |
| Nov 13, 2023 | $ 1.07 | +0.07% |
| Nov 12, 2023 | $ 1.07 | -0.03% |
| Nov 11, 2023 | $ 1.07 | +0.27% |
| Nov 10, 2023 | $ 1.07 | +0.03% |
| Nov 9, 2023 | $ 1.07 | -0.87% |
| Nov 8, 2023 | $ 1.08 | +0.14% |
| Nov 7, 2023 | $ 1.07 | -0.57% |
| Nov 6, 2023 | $ 1.08 | +0.12% |
| Nov 5, 2023 | $ 1.08 | -0.31% |
| Nov 4, 2023 | $ 1.08 | +0.64% |
| Nov 3, 2023 | $ 1.08 | +0.96% |
| Nov 2, 2023 | $ 1.07 | +1.59% |
| Nov 1, 2023 | $ 1.06 | -0.29% |
| Oct 31, 2023 | $ 1.06 | +0.24% |
| Oct 30, 2023 | $ 1.06 | +0.57% |
| Oct 29, 2023 | $ 1.05 | -0.19% |
| Oct 28, 2023 | $ 1.05 | +0.58% |
| Oct 27, 2023 | $ 1.05 | -0.66% |