Coinranking
VNX Euro Historical Data
VEUR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2023 | $ 1.08 | +0.02% | ||
| Dec 6, 2023 | $ 1.08 | -0.46% | ||
| Dec 5, 2023 | $ 1.08 | -0.09% | ||
| Dec 4, 2023 | $ 1.08 | -0.27% | ||
| Dec 3, 2023 | $ 1.08 | -0.26% | ||
| Dec 2, 2023 | $ 1.09 | -0.22% | ||
| Dec 1, 2023 | $ 1.09 | +0.06% | ||
| Nov 30, 2023 | $ 1.09 | -0.88% | ||
| Nov 29, 2023 | $ 1.1 | -0.32% | ||
| Nov 28, 2023 | $ 1.1 | +0.61% | ||
| Nov 27, 2023 | $ 1.09 | -0.04% | ||
| Nov 26, 2023 | $ 1.09 | +3.49% | ||
| Nov 25, 2023 | $ 1.06 | -2.52% | ||
| Nov 24, 2023 | $ 1.09 | -0.60% | ||
| Nov 23, 2023 | $ 1.09 | +0.50% | ||
| Nov 22, 2023 | $ 1.09 | -0.66% | ||
| Nov 21, 2023 | $ 1.09 | +0.14% | ||
| Nov 20, 2023 | $ 1.09 | +0.25% | ||
| Nov 19, 2023 | $ 1.09 | +0.09% | ||
| Nov 18, 2023 | $ 1.09 | -0.17% | ||
| Nov 17, 2023 | $ 1.09 | +0.47% | ||
| Nov 16, 2023 | $ 1.09 | +0.20% | ||
| Nov 15, 2023 | $ 1.08 | -0.54% | ||
| Nov 14, 2023 | $ 1.09 | +1.84% | ||
| Nov 13, 2023 | $ 1.07 | +0.07% | ||
| Nov 12, 2023 | $ 1.07 | -0.03% | ||
| Nov 11, 2023 | $ 1.07 | +0.27% | ||
| Nov 10, 2023 | $ 1.07 | +0.03% | ||
| Nov 9, 2023 | $ 1.07 | -0.87% | ||
| Nov 8, 2023 | $ 1.08 | +0.14% | ||
| Nov 7, 2023 | $ 1.07 | -0.57% | ||
| Nov 6, 2023 | $ 1.08 | +0.12% | ||
| Nov 5, 2023 | $ 1.08 | -0.31% | ||
| Nov 4, 2023 | $ 1.08 | +0.64% | ||
| Nov 3, 2023 | $ 1.08 | +0.96% | ||
| Nov 2, 2023 | $ 1.07 | +1.59% | ||
| Nov 1, 2023 | $ 1.06 | -0.29% | ||
| Oct 31, 2023 | $ 1.06 | +0.24% | ||
| Oct 30, 2023 | $ 1.06 | +0.57% | ||
| Oct 29, 2023 | $ 1.05 | -0.19% | ||
| Oct 28, 2023 | $ 1.05 | +0.58% | ||
| Oct 27, 2023 | $ 1.05 | -0.66% | ||
| Oct 26, 2023 | $ 1.06 | -0.03% | ||
| Oct 25, 2023 | $ 1.06 | -0.61% | ||
| Oct 24, 2023 | $ 1.07 | +0.80% | ||
| Oct 23, 2023 | $ 1.06 | +0.46% | ||
| Oct 22, 2023 | $ 1.06 | -0.73% | ||
| Oct 21, 2023 | $ 1.06 | +1.21% | ||
| Oct 20, 2023 | $ 1.05 | -0.23% | ||
| Oct 19, 2023 | $ 1.05 | -0.09% | ||