Coinranking
VNX Euro Historical Data
VEUR
Page 19
| Date | | |
|---|---|---|
| Oct 26, 2023 | $ 1.06 | -0.03% |
| Oct 25, 2023 | $ 1.06 | -0.61% |
| Oct 24, 2023 | $ 1.07 | +0.80% |
| Oct 23, 2023 | $ 1.06 | +0.46% |
| Oct 22, 2023 | $ 1.06 | -0.73% |
| Oct 21, 2023 | $ 1.06 | +1.21% |
| Oct 20, 2023 | $ 1.05 | -0.23% |
| Oct 19, 2023 | $ 1.05 | -0.09% |
| Oct 18, 2023 | $ 1.05 | -0.50% |
| Oct 17, 2023 | $ 1.06 | +0.46% |
| Oct 16, 2023 | $ 1.05 | +0.18% |
| Oct 15, 2023 | $ 1.05 | -0.02% |
| Oct 14, 2023 | $ 1.05 | +0.19% |
| Oct 13, 2023 | $ 1.05 | -0.57% |
| Oct 12, 2023 | $ 1.05 | -1.30% |
| Oct 11, 2023 | $ 1.07 | +1.33% |
| Oct 10, 2023 | $ 1.06 | -0.08% |
| Oct 9, 2023 | $ 1.06 | +0.98% |
| Oct 8, 2023 | $ 1.05 | +0.48% |
| Oct 7, 2023 | $ 1.04 | -1.20% |
| Oct 6, 2023 | $ 1.06 | -0.46% |
| Oct 5, 2023 | $ 1.06 | +0.36% |
| Oct 4, 2023 | $ 1.05 | +0.62% |
| Oct 3, 2023 | $ 1.04 | -0.34% |
| Oct 2, 2023 | $ 1.04 | -1.05% |
| Oct 1, 2023 | $ 1.06 | +0.12% |
| Sep 30, 2023 | $ 1.06 | -0.68% |
| Sep 29, 2023 | $ 1.06 | +1.07% |
| Sep 28, 2023 | $ 1.05 | +0.28% |
| Sep 27, 2023 | $ 1.05 | -0.81% |
| Sep 26, 2023 | $ 1.06 | +0.60% |
| Sep 25, 2023 | $ 1.05 | -1.30% |
| Sep 24, 2023 | $ 1.07 | -0.80% |
| Sep 23, 2023 | $ 1.07 | -0.37% |
| Sep 22, 2023 | $ 1.07 | +1.05% |
| Sep 21, 2023 | $ 1.06 | +0.05% |
| Sep 20, 2023 | $ 1.07 | +0.14% |
| Sep 19, 2023 | $ 1.07 | -0.64% |
| Sep 18, 2023 | $ 1.08 | -0.33% |
| Sep 17, 2023 | $ 1.08 | -0.08% |
| Sep 16, 2023 | $ 1.08 | +1.44% |
| Sep 15, 2023 | $ 1.07 | +0.43% |
| Sep 14, 2023 | $ 1.06 | -0.83% |
| Sep 13, 2023 | $ 1.08 | -0.47% |
| Sep 12, 2023 | $ 1.08 | +0.15% |
| Sep 11, 2023 | $ 1.08 | +0.54% |
| Sep 10, 2023 | $ 1.08 | +1.31% |
| Sep 9, 2023 | $ 1.07 | -0.91% |
| Sep 8, 2023 | $ 1.07 | +1.04% |
| Sep 7, 2023 | $ 1.06 | -1.45% |