Coinranking
VNX Euro Historical Data
VEUR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $ 1.05 | -0.50% | ||
| Oct 17, 2023 | $ 1.06 | +0.46% | ||
| Oct 16, 2023 | $ 1.05 | +0.18% | ||
| Oct 15, 2023 | $ 1.05 | -0.02% | ||
| Oct 14, 2023 | $ 1.05 | +0.19% | ||
| Oct 13, 2023 | $ 1.05 | -0.57% | ||
| Oct 12, 2023 | $ 1.05 | -1.30% | ||
| Oct 11, 2023 | $ 1.07 | +1.33% | ||
| Oct 10, 2023 | $ 1.06 | -0.08% | ||
| Oct 9, 2023 | $ 1.06 | +0.98% | ||
| Oct 8, 2023 | $ 1.05 | +0.48% | ||
| Oct 7, 2023 | $ 1.04 | -1.20% | ||
| Oct 6, 2023 | $ 1.06 | -0.46% | ||
| Oct 5, 2023 | $ 1.06 | +0.36% | ||
| Oct 4, 2023 | $ 1.05 | +0.62% | ||
| Oct 3, 2023 | $ 1.04 | -0.34% | ||
| Oct 2, 2023 | $ 1.04 | -1.05% | ||
| Oct 1, 2023 | $ 1.06 | +0.12% | ||
| Sep 30, 2023 | $ 1.06 | -0.68% | ||
| Sep 29, 2023 | $ 1.06 | +1.07% | ||
| Sep 28, 2023 | $ 1.05 | +0.28% | ||
| Sep 27, 2023 | $ 1.05 | -0.81% | ||
| Sep 26, 2023 | $ 1.06 | +0.60% | ||
| Sep 25, 2023 | $ 1.05 | -1.30% | ||
| Sep 24, 2023 | $ 1.07 | -0.80% | ||
| Sep 23, 2023 | $ 1.07 | -0.37% | ||
| Sep 22, 2023 | $ 1.07 | +1.05% | ||
| Sep 21, 2023 | $ 1.06 | +0.05% | ||
| Sep 20, 2023 | $ 1.07 | +0.14% | ||
| Sep 19, 2023 | $ 1.07 | -0.64% | ||
| Sep 18, 2023 | $ 1.08 | -0.33% | ||
| Sep 17, 2023 | $ 1.08 | -0.08% | ||
| Sep 16, 2023 | $ 1.08 | +1.44% | ||
| Sep 15, 2023 | $ 1.07 | +0.43% | ||
| Sep 14, 2023 | $ 1.06 | -0.83% | ||
| Sep 13, 2023 | $ 1.08 | -0.47% | ||
| Sep 12, 2023 | $ 1.08 | +0.15% | ||
| Sep 11, 2023 | $ 1.08 | +0.54% | ||
| Sep 10, 2023 | $ 1.08 | +1.31% | ||
| Sep 9, 2023 | $ 1.07 | -0.91% | ||
| Sep 8, 2023 | $ 1.07 | +1.04% | ||
| Sep 7, 2023 | $ 1.06 | -1.45% | ||
| Sep 6, 2023 | $ 1.08 | +0.43% | ||
| Sep 5, 2023 | $ 1.08 | -0.23% | ||
| Sep 4, 2023 | $ 1.08 | -1.05% | ||
| Sep 3, 2023 | $ 1.08 | +0.04% | ||
| Sep 2, 2023 | $ 1.08 | +0.42% | ||
| Sep 1, 2023 | $ 1.08 | -1.16% | ||
| Aug 31, 2023 | $ 1.09 | -0.38% | ||
| Aug 30, 2023 | $ 1.1 | +0.38% | ||