VNX Euro Historical Data

VEUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 1.16
+0.00%
$ 15,744 $ 2,049
Mar 6, 7 PM $ 1.16
+0.00%
$ 15,744 $ 2,659
Mar 6, 6 PM $ 1.16
+0.00%
$ 15,744 $ 3,232
Mar 6, 5 PM $ 1.16
+0.00%
$ 15,744 $ 3,839
Mar 6, 4 PM $ 1.16
+0.00%
$ 15,744 $ 4,443
Mar 6, 3 PM $ 1.16
+0.00%
$ 15,744 $ 5,060
Mar 6, 2 PM $ 1.16
+0.00%
$ 15,744 $ 5,663
Mar 6, 1 PM $ 1.16
+0.00%
$ 15,744 $ 6,278
Mar 6, 12 PM $ 1.16
+0.00%
$ 15,744 $ 6,910
Mar 6, 11 AM $ 1.16
+0.00%
$ 15,744 $ 7,523
Mar 6, 10 AM $ 1.16
+0.00%
$ 15,744 $ 8,141
Mar 6, 9 AM $ 1.16
+0.00%
$ 15,744 $ 8,754
Mar 6, 8 AM $ 1.16
+0.00%
$ 15,744 $ 9,374
Mar 6, 7 AM $ 1.16
+0.00%
$ 15,744 $ 9,969
Mar 6, 6 AM $ 1.16
+0.00%
$ 15,744 $ 10,565
Mar 6, 5 AM $ 1.16
+0.00%
$ 15,744 $ 11,172
Mar 6, 4 AM $ 1.16
+0.00%
$ 15,744 $ 11,787
Mar 6, 3 AM $ 1.16
+0.00%
$ 15,744 $ 12,395
Mar 6, 2 AM $ 1.16
+0.00%
$ 15,744 $ 12,991
Mar 6, 1 AM $ 1.16
+0.00%
$ 15,744 $ 13,571
Mar 6, 12 AM $ 1.16
+0.00%
$ 15,744 $ 14,200
Mar 5, 11 PM $ 1.16
+0.01%
$ 15,747 $ 14,543
Mar 5, 10 PM $ 1.16
-0.03%
$ 15,745 $ 14,518
Mar 5, 9 PM $ 1.16
+0.04%
$ 15,751 $ 14,556
Mar 5, 8 PM $ 1.16
+0.39%
$ 15,744 $ 14,550
Mar 5, 7 PM $ 1.16
-0.10%
$ 15,682 $ 14,525
Mar 5, 6 PM $ 1.16
+0.00%
$ 15,702 $ 14,562
Mar 5, 5 PM $ 1.16
+0.06%
$ 15,702 $ 14,555
Mar 5, 4 PM $ 1.16
+0.00%
$ 15,693 $ 14,542
Mar 5, 3 PM $ 1.16
-0.22%
$ 15,693 $ 14,502
Mar 5, 2 PM $ 1.16
+0.03%
$ 15,729 $ 14,503
Mar 5, 1 PM $ 1.16
-0.32%
$ 15,721 $ 14,502
Mar 5, 12 PM $ 1.16
+0.17%
$ 15,771 $ 14,443
Mar 5, 11 AM $ 1.16
+0.09%
$ 15,741 $ 14,420
Mar 5, 10 AM $ 1.16
-0.22%
$ 15,729 $ 14,419
Mar 5, 9 AM $ 1.16
+0.27%
$ 15,766 $ 14,407
Mar 5, 8 AM $ 1.16
-0.04%
$ 15,722 $ 14,364
Mar 5, 7 AM $ 1.16
+0.01%
$ 15,735 $ 14,363
Mar 5, 6 AM $ 1.16
-0.02%
$ 15,733 $ 14,381
Mar 5, 5 AM $ 1.16
+0.03%
$ 15,735 $ 14,356
Mar 5, 4 AM $ 1.16
-0.04%
$ 15,731 $ 14,348
Mar 5, 3 AM $ 1.16
-0.21%
$ 15,737 $ 14,371
Mar 5, 2 AM $ 1.16
+0.05%
$ 15,770 $ 14,356
Mar 5, 1 AM $ 1.16
-0.09%
$ 15,759 $ 14,413
Mar 5, 12 AM $ 1.16
+0.06%
$ 15,773 $ 14,391
Mar 4, 11 PM $ 1.16
-0.06%
$ 15,760 $ 14,404
Mar 4, 10 PM $ 1.16
+0.00%
$ 15,767 $ 14,449
Mar 4, 9 PM $ 1.16
-0.01%
$ 15,768 $ 14,425
Mar 4, 8 PM $ 1.16
-0.01%
$ 15,769 $ 14,431
Mar 4, 7 PM $ 1.16
+0.09%
$ 15,774 $ 14,448