Coinranking
VNX Euro Historical Data
VEUR
Page 21
| Date | | |
|---|---|---|
| Jul 20, 2023 | $ 1.12 | -0.73% |
| Jul 19, 2023 | $ 1.12 | -0.36% |
| Jul 18, 2023 | $ 1.12 | -0.39% |
| Jul 17, 2023 | $ 1.12 | -0.24% |
| Jul 16, 2023 | $ 1.12 | -0.52% |
| Jul 15, 2023 | $ 1.12 | -0.26% |
| Jul 14, 2023 | $ 1.12 | +0.04% |
| Jul 13, 2023 | $ 1.12 | +0.79% |
| Jul 12, 2023 | $ 1.11 | +1.01% |
| Jul 11, 2023 | $ 1.1 | +0.97% |
| Jul 10, 2023 | $ 1.09 | -0.17% |
| Jul 9, 2023 | $ 1.1 | +0.43% |
| Jul 8, 2023 | $ 1.1 | +0.23% |
| Jul 7, 2023 | $ 1.1 | +0.60% |
| Jul 6, 2023 | $ 1.09 | +0.14% |
| Jul 5, 2023 | $ 1.08 | -0.37% |
| Jul 4, 2023 | $ 1.09 | +0.17% |
| Jul 3, 2023 | $ 1.09 | +0.49% |
| Jul 2, 2023 | $ 1.08 | -0.62% |
| Jul 1, 2023 | $ 1.09 | -0.13% |
| Jun 30, 2023 | $ 1.09 | +1.35% |
| Jun 29, 2023 | $ 1.08 | -1.44% |
| Jun 28, 2023 | $ 1.09 | +0.07% |
| Jun 27, 2023 | $ 1.09 | +0.25% |
| Jun 26, 2023 | $ 1.09 | -0.41% |
| Jun 25, 2023 | $ 1.09 | +0.61% |
| Jun 24, 2023 | $ 1.08 | -0.56% |
| Jun 23, 2023 | $ 1.09 | -0.57% |
| Jun 22, 2023 | $ 1.1 | -0.13% |
| Jun 21, 2023 | $ 1.1 | +0.26% |
| Jun 20, 2023 | $ 1.09 | +1.02% |
| Jun 19, 2023 | $ 1.08 | -1.41% |
| Jun 18, 2023 | $ 1.1 | -0.25% |
| Jun 17, 2023 | $ 1.1 | +0.98% |
| Jun 16, 2023 | $ 1.09 | +0.24% |
| Jun 15, 2023 | $ 1.09 | +0.47% |
| Jun 14, 2023 | $ 1.09 | +0.88% |
| Jun 13, 2023 | $ 1.08 | +0.42% |
| Jun 12, 2023 | $ 1.07 | -0.84% |
| Jun 11, 2023 | $ 1.08 | +0.42% |
| Jun 10, 2023 | $ 1.08 | -0.10% |
| Jun 9, 2023 | $ 1.07 | -0.20% |
| Jun 8, 2023 | $ 1.08 | +0.80% |
| Jun 7, 2023 | $ 1.07 | +0.29% |
| Jun 6, 2023 | $ 1.07 | -0.53% |
| Jun 5, 2023 | $ 1.07 | -0.14% |
| Jun 4, 2023 | $ 1.07 | +0.56% |
| Jun 3, 2023 | $ 1.07 | -0.15% |
| Jun 2, 2023 | $ 1.07 | -0.33% |
| Jun 1, 2023 | $ 1.08 | +0.91% |