Coinranking
VNX Euro Historical Data
VEUR
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 21, 2023 | $ 1.09 | -1.40% | ||
| May 20, 2023 | $ 1.1 | +1.87% | ||
| May 19, 2023 | $ 1.08 | +0.30% | ||
| May 18, 2023 | $ 1.08 | -0.08% | ||
| May 17, 2023 | $ 1.08 | -0.83% | ||
| May 16, 2023 | $ 1.09 | -0.30% | ||
| May 15, 2023 | $ 1.09 | -2.50% | ||
| May 14, 2023 | $ 1.12 | +0.55% | ||
| May 13, 2023 | $ 1.12 | +2.21% | ||
| May 12, 2023 | $ 1.09 | +0.05% | ||
| May 11, 2023 | $ 1.09 | -1.12% | ||
| May 10, 2023 | $ 1.11 | +1.20% | ||
| May 9, 2023 | $ 1.1 | -0.10% | ||
| May 8, 2023 | $ 1.1 | -1.23% | ||
| May 7, 2023 | $ 1.11 | +0.58% | ||
| May 6, 2023 | $ 1.1 | -0.57% | ||
| May 5, 2023 | $ 1.11 | +0.46% | ||
| May 4, 2023 | $ 1.11 | -0.01% | ||
| May 3, 2023 | $ 1.11 | +0.28% | ||
| May 2, 2023 | $ 1.11 | +0.92% | ||
| May 1, 2023 | $ 1.09 | -1.58% | ||
| Apr 30, 2023 | $ 1.11 | +0.20% | ||
| Apr 29, 2023 | $ 1.11 | +0.08% | ||
| Apr 28, 2023 | $ 1.1 | -0.02% | ||
| Apr 27, 2023 | $ 1.11 | +0.70% | ||
| Apr 26, 2023 | $ 1.1 | -0.28% | ||
| Apr 25, 2023 | $ 1.1 | -1.25% | ||
| Apr 24, 2023 | $ 1.11 | -0.47% | ||
| Apr 23, 2023 | $ 1.12 | +2.15% | ||
| Apr 22, 2023 | $ 1.1 | -0.37% | ||
| Apr 21, 2023 | $ 1.11 | +0.41% | ||
| Apr 20, 2023 | $ 1.1 | -0.63% | ||
| Apr 19, 2023 | $ 1.11 | +1.07% | ||
| Apr 18, 2023 | $ 1.1 | -0.57% | ||
| Apr 17, 2023 | $ 1.11 | -0.18% | ||
| Apr 16, 2023 | $ 1.11 | +0.94% | ||
| Apr 15, 2023 | $ 1.1 | -0.92% | ||
| Apr 14, 2023 | $ 1.11 | +0.16% | ||
| Apr 13, 2023 | $ 1.1 | +0.37% | ||
| Apr 12, 2023 | $ 1.1 | +0.71% | ||
| Apr 11, 2023 | $ 1.09 | +0.31% | ||
| Apr 10, 2023 | $ 1.09 | -1.14% | ||
| Apr 9, 2023 | $ 1.1 | +0.89% | ||
| Apr 8, 2023 | $ 1.09 | -0.29% | ||
| Apr 7, 2023 | $ 1.1 | +0.06% | ||
| Apr 6, 2023 | $ 1.09 | +0.37% | ||
| Apr 5, 2023 | $ 1.09 | -0.68% | ||
| Apr 4, 2023 | $ 1.1 | +0.59% | ||
| Apr 3, 2023 | $ 1.09 | +0.85% | ||
| Apr 2, 2023 | $ 1.08 | -0.37% | ||