Coinranking
VNX Euro Historical Data
VEUR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2023 | $ 1.09 | +0.13% | ||
| Mar 31, 2023 | $ 1.08 | -0.54% | ||
| Mar 30, 2023 | $ 1.09 | +1.07% | ||
| Mar 29, 2023 | $ 1.08 | -0.33% | ||
| Mar 28, 2023 | $ 1.08 | +0.68% | ||
| Mar 27, 2023 | $ 1.08 | +0.15% | ||
| Mar 26, 2023 | $ 1.07 | +0.10% | ||
| Mar 25, 2023 | $ 1.07 | -0.37% | ||
| Mar 24, 2023 | $ 1.08 | -0.18% | ||
| Mar 23, 2023 | $ 1.08 | -1.04% | ||
| Mar 22, 2023 | $ 1.09 | +0.94% | ||
| Mar 21, 2023 | $ 1.08 | +0.28% | ||
| Mar 20, 2023 | $ 1.07 | +0.38% | ||
| Mar 19, 2023 | $ 1.06 | -0.90% | ||
| Mar 18, 2023 | $ 1.07 | +1.21% | ||
| Mar 17, 2023 | $ 1.06 | +0.32% | ||
| Mar 16, 2023 | $ 1.06 | +0.93% | ||
| Mar 15, 2023 | $ 1.05 | -1.31% | ||
| Mar 14, 2023 | $ 1.06 | +1.22% | ||
| Mar 13, 2023 | $ 1.05 | -0.41% | ||
| Mar 12, 2023 | $ 1.05 | -0.49% | ||
| Mar 11, 2023 | $ 1.06 | -0.54% | ||
| Mar 10, 2023 | $ 1.07 | +0.70% | ||
| Mar 9, 2023 | $ 1.06 | +0.24% | ||
| Mar 8, 2023 | $ 1.06 | -0.37% | ||
| Mar 7, 2023 | $ 1.06 | -0.97% | ||
| Mar 6, 2023 | $ 1.07 | +0.11% | ||