VNX Euro Historical Data

VEUR Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:19 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:14 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:09 AM $ 1.17
+0.00%
$ 15,878 $ 15
10:04 AM $ 1.17
+0.00%
$ 15,878 $ 15
9:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
9:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
9:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
9:44 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:39 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:34 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:29 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:24 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:19 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:14 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:09 AM $ 1.17
+0.00%
$ 15,872 $ 15
9:04 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:59 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:54 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:49 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:44 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:39 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:34 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:29 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:24 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:19 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:14 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:09 AM $ 1.17
+0.00%
$ 15,872 $ 15
8:04 AM $ 1.17
+0.00%
$ 15,872 $ 15
7:59 AM $ 1.17
+0.00%
$ 15,872 $ 15
7:54 AM $ 1.17
+0.00%
$ 15,872 $ 15
7:51 AM $ 1.17
+0.00%
$ 15,872 $ 15
7:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:39 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:34 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:29 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:24 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:19 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:14 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:09 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:04 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:39 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:34 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:29 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:24 AM $ 1.17
+0.00%
$ 15,866 $ 15