VNX Euro Historical Data

VEUR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 1.16
+0.18%
$ 15,744 $ 23
Mar 7, 7 AM $ 1.16
-0.18%
$ 15,716 $ 23
Mar 7, 6 AM $ 1.16
+0.08%
$ 15,744 $ 24
Mar 7, 5 AM $ 1.16
+0.00%
$ 15,731 $ 24
Mar 7, 4 AM $ 1.16
-0.08%
$ 15,731 $ 24
Mar 7, 3 AM $ 1.16
+0.14%
$ 15,744 $ 22
Mar 7, 2 AM $ 1.16
-0.14%
$ 15,723 $ 22
Mar 7, 1 AM $ 1.16
-0.03%
$ 15,744 $ 23
Mar 7, 12 AM $ 1.16
+0.03%
$ 15,749 $ 23
Mar 6, 11 PM $ 1.16
+0.00%
$ 15,745 $ 240
Mar 6, 10 PM $ 1.16
+0.00%
$ 15,744 $ 847
Mar 6, 9 PM $ 1.16
+0.00%
$ 15,744 $ 1,437
Mar 6, 8 PM $ 1.16
+0.00%
$ 15,744 $ 2,049
Mar 6, 7 PM $ 1.16
+0.00%
$ 15,744 $ 2,659
Mar 6, 6 PM $ 1.16
+0.00%
$ 15,744 $ 3,232
Mar 6, 5 PM $ 1.16
+0.00%
$ 15,744 $ 3,839
Mar 6, 4 PM $ 1.16
+0.00%
$ 15,744 $ 4,443
Mar 6, 3 PM $ 1.16
+0.00%
$ 15,744 $ 5,060
Mar 6, 2 PM $ 1.16
+0.00%
$ 15,744 $ 5,663
Mar 6, 1 PM $ 1.16
+0.00%
$ 15,744 $ 6,278
Mar 6, 12 PM $ 1.16
+0.00%
$ 15,744 $ 6,910
Mar 6, 11 AM $ 1.16
+0.00%
$ 15,744 $ 7,523
Mar 6, 10 AM $ 1.16
+0.00%
$ 15,744 $ 8,141
Mar 6, 9 AM $ 1.16
+0.00%
$ 15,744 $ 8,754
Mar 6, 8 AM $ 1.16
+0.00%
$ 15,744 $ 9,374
Mar 6, 7 AM $ 1.16
+0.00%
$ 15,744 $ 9,969
Mar 6, 6 AM $ 1.16
+0.00%
$ 15,744 $ 10,565
Mar 6, 5 AM $ 1.16
+0.00%
$ 15,744 $ 11,172
Mar 6, 4 AM $ 1.16
+0.00%
$ 15,744 $ 11,787
Mar 6, 3 AM $ 1.16
+0.00%
$ 15,744 $ 12,395
Mar 6, 2 AM $ 1.16
+0.00%
$ 15,744 $ 12,991
Mar 6, 1 AM $ 1.16
+0.00%
$ 15,744 $ 13,571
Mar 6, 12 AM $ 1.16
+0.00%
$ 15,744 $ 14,200
Mar 5, 11 PM $ 1.16
+0.01%
$ 15,747 $ 14,543
Mar 5, 10 PM $ 1.16
-0.03%
$ 15,745 $ 14,518
Mar 5, 9 PM $ 1.16
+0.04%
$ 15,751 $ 14,556
Mar 5, 8 PM $ 1.16
+0.39%
$ 15,744 $ 14,550
Mar 5, 7 PM $ 1.16
-0.10%
$ 15,682 $ 14,525
Mar 5, 6 PM $ 1.16
+0.00%
$ 15,702 $ 14,562
Mar 5, 5 PM $ 1.16
+0.06%
$ 15,702 $ 14,555
Mar 5, 4 PM $ 1.16
+0.00%
$ 15,693 $ 14,542
Mar 5, 3 PM $ 1.16
-0.22%
$ 15,693 $ 14,502
Mar 5, 2 PM $ 1.16
+0.03%
$ 15,729 $ 14,503
Mar 5, 1 PM $ 1.16
-0.32%
$ 15,721 $ 14,502
Mar 5, 12 PM $ 1.16
+0.17%
$ 15,771 $ 14,443
Mar 5, 11 AM $ 1.16
+0.09%
$ 15,741 $ 14,420
Mar 5, 10 AM $ 1.16
-0.22%
$ 15,729 $ 14,419
Mar 5, 9 AM $ 1.16
+0.27%
$ 15,766 $ 14,407
Mar 5, 8 AM $ 1.16
-0.04%
$ 15,722 $ 14,364
Mar 5, 7 AM $ 1.16
+0.01%
$ 15,735 $ 14,363