VNX Euro Historical Data

VEUR Page 4
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 6, 1 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 6, 12 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 6, 11 AM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 6, 10 AM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 6, 9 AM $ 1.15
+0.00%
$ 15,632 $ 4
Apr 6, 8 AM $ 1.15
+0.00%
$ 15,632 $ 4
Apr 6, 7 AM $ 1.15
+0.00%
$ 15,632 $ 4
Apr 6, 6 AM $ 1.15
+0.00%
$ 15,632 $ 4
Apr 6, 5 AM $ 1.15
+0.00%
$ 15,633 $ 4
Apr 6, 4 AM $ 1.15
+0.01%
$ 15,633 $ 4
Apr 6, 3 AM $ 1.15
+0.00%
$ 15,632 $ 4
Apr 6, 2 AM $ 1.15
-0.01%
$ 15,632 $ 4
Apr 6, 1 AM $ 1.15
+0.01%
$ 15,633 $ 4
Apr 6, 12 AM $ 1.15
-0.01%
$ 15,632 $ 4
Apr 5, 11 PM $ 1.15
+0.01%
$ 15,634 $ 4
Apr 5, 10 PM $ 1.15
-0.01%
$ 15,632 $ 4
Apr 5, 9 PM $ 1.15
+0.00%
$ 15,634 $ 4
Apr 5, 8 PM $ 1.15
+0.01%
$ 15,634 $ 4
Apr 5, 7 PM $ 1.15
-0.05%
$ 15,632 $ 9
Apr 5, 6 PM $ 1.15
+0.05%
$ 15,639 $ 9
Apr 5, 5 PM $ 1.15
-0.05%
$ 15,632 $ 9
Apr 5, 4 PM $ 1.15
+0.00%
$ 15,639 $ 9
Apr 5, 3 PM $ 1.15
+0.05%
$ 15,639 $ 9
Apr 5, 2 PM $ 1.15
-0.05%
$ 15,632 $ 10
Apr 5, 1 PM $ 1.15
+0.05%
$ 15,639 $ 10
Apr 5, 12 PM $ 1.15
-0.05%
$ 15,632 $ 10
Apr 5, 11 AM $ 1.15
+0.00%
$ 15,639 $ 10
Apr 5, 10 AM $ 1.15
+0.05%
$ 15,639 $ 10
Apr 5, 9 AM $ 1.15
-0.05%
$ 15,632 $ 10
Apr 5, 8 AM $ 1.15
+0.00%
$ 15,639 $ 10
Apr 5, 7 AM $ 1.15
+0.00%
$ 15,639 $ 10
Apr 5, 6 AM $ 1.15
-0.01%
$ 15,639 $ 10
Apr 5, 5 AM $ 1.15
+0.00%
$ 15,641 $ 9
Apr 5, 4 AM $ 1.15
+0.00%
$ 15,641 $ 9
Apr 5, 3 AM $ 1.15
+0.06%
$ 15,641 $ 9
Apr 5, 2 AM $ 1.15
-0.11%
$ 15,632 $ 9
Apr 5, 1 AM $ 1.15
+0.00%
$ 15,649 $ 9
Apr 5, 12 AM $ 1.15
+0.00%
$ 15,649 $ 9
Apr 4, 11 PM $ 1.15
+0.00%
$ 15,649 $ 9
Apr 4, 10 PM $ 1.15
+0.11%
$ 15,649 $ 9
Apr 4, 9 PM $ 1.15
+0.00%
$ 15,632 $ 9
Apr 4, 8 PM $ 1.15
+0.00%
$ 15,649 $ 9
Apr 4, 7 PM $ 1.15
+0.11%
$ 15,649 $ 9
Apr 4, 6 PM $ 1.15
+0.00%
$ 15,635 $ 4
Apr 4, 5 PM $ 1.15
+0.02%
$ 15,635 $ 4
Apr 4, 4 PM $ 1.15
+0.00%
$ 15,632 $ 3
Apr 4, 3 PM $ 1.15
-0.01%
$ 15,632 $ 3
Apr 4, 2 PM $ 1.15
+0.01%
$ 15,633 $ 3
Apr 4, 1 PM $ 1.15
-0.02%
$ 15,632 $ 3