VNX Euro Historical Data

VEUR Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 1.17
+0.00%
$ 15,872 $ 15
7:51 AM $ 1.17
+0.00%
$ 15,872 $ 15
7:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:39 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:34 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:29 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:24 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:19 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:14 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:09 AM $ 1.17
+0.00%
$ 15,878 $ 15
7:04 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:39 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:34 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:29 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:24 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:19 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:14 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:09 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:04 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:59 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:54 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:49 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:44 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:39 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:34 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:29 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:24 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:21 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:19 AM $ 1.17
+0.00%
$ 15,878 $ 15
5:14 AM $ 1.17
+0.00%
$ 15,878 $ 15
5:09 AM $ 1.17
+0.00%
$ 15,878 $ 15
5:04 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:39 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:34 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:29 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:24 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:19 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:14 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:09 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:04 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:59 AM $ 1.17
+0.00%
$ 15,881 $ 15