VNX Euro Historical Data

VEUR Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 1.1
-1.46%
$ 211,992 $ 6.88 million
May 8 $ 1.12
+0.45%
$ 218,361 $ 4.1 million
May 1 $ 1.11
-0.24%
$ 216,196 $ 5.23 million
Apr 24 $ 1.11
-1.21%
$ 161,102 $ 11.48 million
Apr 17 $ 1.1
-0.58%
$ 106,831 $ 8.77 million
Apr 10 $ 1.1
-0.39%
$ 105,284 $ 17.15 million
Apr 3 $ 1.1
+1.86%
$ 104,742 $ 11.25 million
Mar 27 $ 1.08
+0.76%
$ 102,765 $ 12.63 million
Mar 20 $ 1.07
+0.33%
$ 102,013 $ 13.21 million
Mar 13 $ 1.07
+1.97%
$ 47,909 $ 12.85 million
Mar 6 $ 1.06
-0.69%
$ 47,417 $ 117,633
Download