VNX Euro Historical Data

VEUR Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
6:39 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:34 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:29 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:24 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:19 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:14 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:09 AM $ 1.17
+0.00%
$ 15,866 $ 15
6:04 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:59 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:54 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:49 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:44 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:39 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:34 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:29 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:24 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:21 AM $ 1.17
+0.00%
$ 15,866 $ 15
5:19 AM $ 1.17
+0.00%
$ 15,878 $ 15
5:14 AM $ 1.17
+0.00%
$ 15,878 $ 15
5:09 AM $ 1.17
+0.00%
$ 15,878 $ 15
5:04 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:59 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:54 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:49 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:44 AM $ 1.17
+0.00%
$ 15,878 $ 15
4:39 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:34 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:29 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:24 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:19 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:14 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:09 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:04 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:59 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:54 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:49 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:44 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:39 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:34 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:29 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:24 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:19 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:14 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:09 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:04 AM $ 1.17
+0.00%
$ 15,881 $ 15
2:59 AM $ 1.17
+0.00%
$ 15,881 $ 15