VNX Euro Historical Data

VEUR Page 57
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 1.18
+0.00%
$ 16,034 $ 39,194
Jan 26, 2 PM $ 1.18
+0.06%
$ 16,050 $ 40,044
Jan 26, 1 PM $ 1.18
+0.03%
$ 16,030 $ 38,716
Jan 26, 12 PM $ 1.18
+0.10%
$ 16,026 $ 36,260
Jan 26, 11 AM $ 1.18
+0.00%
$ 16,010 $ 36,239
Jan 26, 10 AM $ 1.18
+0.18%
$ 16,010 $ 36,239
Jan 26, 9 AM $ 1.18
-0.01%
$ 15,982 $ 31,677
Jan 26, 8 AM $ 1.18
+0.00%
$ 15,984 $ 21,413
Jan 26, 7 AM $ 1.18
+0.00%
$ 15,984 $ 20,936
Jan 26, 6 AM $ 1.18
+0.00%
$ 15,984 $ 20,936
Jan 26, 5 AM $ 1.18
+0.00%
$ 15,984 $ 20,861
Jan 26, 4 AM $ 1.18
+0.02%
$ 15,985 $ 20,773
Jan 26, 3 AM $ 1.18
-0.11%
$ 15,983 $ 19,650
Jan 26, 2 AM $ 1.18
+0.00%
$ 16,000 $ 19,605
Jan 26, 1 AM $ 1.18
+0.02%
$ 15,985 $ 19,099
Jan 26, 12 AM $ 1.18
-0.10%
$ 15,981 $ 16,505
Jan 25, 11 PM $ 1.18
+0.29%
$ 15,997 $ 16,248
Jan 25, 10 PM $ 1.18
+0.00%
$ 15,950 $ 8,283
Jan 25, 9 PM $ 1.18
+0.10%
$ 15,949 $ 8,026
Jan 25, 8 PM $ 1.18
-0.03%
$ 15,933 $ 12,240
Jan 25, 7 PM $ 1.18
-0.03%
$ 15,939 $ 10,899
Jan 25, 6 PM $ 1.18
-0.11%
$ 15,943 $ 10,006
Jan 25, 5 PM $ 1.18
+0.09%
$ 15,961 $ 9,454
Jan 25, 4 PM $ 1.18
-0.06%
$ 15,947 $ 9,110
Jan 25, 3 PM $ 1.18
-0.07%
$ 15,955 $ 7,662
Jan 25, 2 PM $ 1.18
-0.01%
$ 15,967 $ 5,643
Jan 25, 1 PM $ 1.18
+0.00%
$ 15,968 $ 5,462
Jan 25, 12 PM $ 1.18
-0.10%
$ 15,969 $ 6,510
Jan 25, 11 AM $ 1.18
+0.00%
$ 15,985 $ 6,507
Jan 25, 10 AM $ 1.18
+0.10%
$ 15,985 $ 6,507
Jan 25, 9 AM $ 1.18
+0.00%
$ 15,968 $ 6,412
Jan 25, 8 AM $ 1.18
+0.00%
$ 15,969 $ 6,236
Jan 25, 7 AM $ 1.18
+0.00%
$ 15,969 $ 6,277
Jan 25, 6 AM $ 1.18
+0.00%
$ 15,969 $ 6,277
Jan 25, 5 AM $ 1.18
+0.00%
$ 15,969 $ 6,279
Jan 25, 4 AM $ 1.18
+0.00%
$ 15,969 $ 6,279
Jan 25, 3 AM $ 1.18
-0.11%
$ 15,969 $ 6,460
Jan 25, 2 AM $ 1.18
+0.00%
$ 15,986 $ 6,480
Jan 25, 1 AM $ 1.18
+0.00%
$ 15,986 $ 6,831
Jan 25, 12 AM $ 1.18
+0.00%
$ 15,986 $ 7,144
Jan 24, 11 PM $ 1.18
+0.00%
$ 15,986 $ 7,454
Jan 24, 10 PM $ 1.18
+0.00%
$ 15,977 $ 7,843
Jan 24, 9 PM $ 1.18
-0.09%
$ 15,977 $ 8,368
Jan 24, 8 PM $ 1.18
+0.14%
$ 15,991 $ 7,361
Jan 24, 7 PM $ 1.18
+0.00%
$ 15,969 $ 10,245
Jan 24, 6 PM $ 1.18
+0.00%
$ 15,969 $ 12,304
Jan 24, 5 PM $ 1.18
+0.00%
$ 15,969 $ 14,794
Jan 24, 4 PM $ 1.18
+0.00%
$ 15,969 $ 18,224
Jan 24, 3 PM $ 1.18
-0.10%
$ 15,970 $ 19,507
Jan 24, 2 PM $ 1.18
+0.00%
$ 15,986 $ 20,205