VNX Euro Historical Data

VEUR Page 6
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:24 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:19 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:14 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:09 AM $ 1.17
+0.00%
$ 15,881 $ 15
4:04 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:59 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:54 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:49 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:44 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:39 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:34 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:29 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:24 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:19 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:14 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:09 AM $ 1.17
+0.00%
$ 15,881 $ 15
3:04 AM $ 1.17
+0.00%
$ 15,881 $ 15
2:59 AM $ 1.17
+0.00%
$ 15,881 $ 15
2:54 AM $ 1.17
+0.00%
$ 15,881 $ 15
2:51 AM $ 1.17
+0.00%
$ 15,881 $ 15
2:49 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:44 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:39 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:34 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:29 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:24 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:19 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:14 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:09 AM $ 1.17
+0.00%
$ 15,878 $ 14
2:04 AM $ 1.17
+0.00%
$ 15,878 $ 14
1:59 AM $ 1.17
+0.00%
$ 15,878 $ 14
1:54 AM $ 1.17
+0.00%
$ 15,878 $ 14
1:49 AM $ 1.17
+0.00%
$ 15,878 $ 14
1:44 AM $ 1.17
+0.00%
$ 15,878 $ 14
1:39 AM $ 1.17
+0.00%
$ 15,878 $ 14
1:34 AM $ 1.17
+0.00%
$ 15,867 $ 14
1:29 AM $ 1.17
+0.00%
$ 15,867 $ 14
1:24 AM $ 1.17
+0.00%
$ 15,867 $ 14
1:19 AM $ 1.17
+0.00%
$ 15,867 $ 14
1:14 AM $ 1.17
+0.00%
$ 15,867 $ 14
1:09 AM $ 1.17
+0.00%
$ 15,867 $ 14
1:04 AM $ 1.17
+0.00%
$ 15,867 $ 14
12:59 AM $ 1.17
+0.00%
$ 15,867 $ 14
12:54 AM $ 1.17
+0.00%
$ 15,867 $ 14
12:49 AM $ 1.17
+0.00%
$ 15,867 $ 14
12:44 AM $ 1.17
+0.00%
$ 15,867 $ 14
12:39 AM $ 1.17
+0.00%
$ 15,867 $ 14
12:34 AM $ 1.17
+0.00%
$ 15,867 $ 14
12:29 AM $ 1.17
+0.00%
$ 15,867 $ 14