VNX Euro Historical Data

VEUR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 1.17
+0.01%
$ 15,861 $ 7,538
Jan 12, 12 AM $ 1.17
+0.01%
$ 15,858 $ 6,770
Jan 11, 11 PM $ 1.17
+0.12%
$ 15,856 $ 6,095
Jan 11, 10 PM $ 1.17
+0.00%
$ 15,837 $ 4,738
Jan 11, 9 PM $ 1.17
+0.00%
$ 15,838 $ 4,779
Jan 11, 8 PM $ 1.17
-0.02%
$ 15,838 $ 4,872
Jan 11, 7 PM $ 1.17
+0.00%
$ 15,857 $ 4,368
Jan 11, 6 PM $ 1.17
+0.00%
$ 15,856 $ 4,189
Jan 11, 5 PM $ 1.17
-0.01%
$ 15,841 $ 4,140
Jan 11, 4 PM $ 1.17
+0.12%
$ 15,855 $ 3,748
Jan 11, 3 PM $ 1.17
-0.09%
$ 15,837 $ 2,131
Jan 11, 2 PM $ 1.17
+0.02%
$ 15,845 $ 1,408
Jan 11, 1 PM $ 1.17
+0.01%
$ 15,842 $ 822
Jan 11, 12 PM $ 1.17
+0.00%
$ 15,837 $ 775
Jan 11, 11 AM $ 1.17
-0.01%
$ 15,837 $ 615
Jan 11, 10 AM $ 1.17
+0.00%
$ 15,840 $ 687
Jan 11, 9 AM $ 1.17
+0.00%
$ 15,840 $ 816
Jan 11, 8 AM $ 1.17
+0.00%
$ 15,823 $ 762
Jan 11, 7 AM $ 1.17
+0.00%
$ 15,823 $ 634
Jan 11, 6 AM $ 1.17
+0.00%
$ 15,823 $ 634
Jan 11, 5 AM $ 1.17
+0.00%
$ 15,823 $ 635
Jan 11, 4 AM $ 1.17
+0.00%
$ 15,823 $ 635
Jan 11, 3 AM $ 1.17
+0.00%
$ 15,823 $ 653
Jan 11, 2 AM $ 1.17
-0.01%
$ 15,823 $ 655
Jan 11, 1 AM $ 1.17
-0.09%
$ 15,825 $ 746
Jan 11, 12 AM $ 1.17
+0.10%
$ 15,838 $ 698
Jan 10, 11 PM $ 1.17
+0.00%
$ 15,823 $ 680
Jan 10, 10 PM $ 1.17
+0.01%
$ 15,823 $ 681
Jan 10, 9 PM $ 1.17
+0.00%
$ 15,823 $ 538
Jan 10, 8 PM $ 1.17
-0.02%
$ 15,824 $ 600
Jan 10, 7 PM $ 1.17
+0.00%
$ 15,828 $ 897
Jan 10, 6 PM $ 1.17
+0.00%
$ 15,833 $ 1,201
Jan 10, 5 PM $ 1.17
+0.00%
$ 15,833 $ 5,950
Jan 10, 4 PM $ 1.17
+0.00%
$ 15,833 $ 6,759
Jan 10, 3 PM $ 1.17
+0.00%
$ 15,833 $ 7,682
Jan 10, 2 PM $ 1.17
+0.00%
$ 15,849 $ 10,127
Jan 10, 1 PM $ 1.17
+0.00%
$ 15,849 $ 10,587
Jan 10, 12 PM $ 1.17
+0.00%
$ 15,849 $ 10,912
Jan 10, 11 AM $ 1.17
+0.00%
$ 15,849 $ 11,078
Jan 10, 10 AM $ 1.17
+0.00%
$ 15,848 $ 11,078
Jan 10, 9 AM $ 1.17
+0.00%
$ 15,832 $ 10,881
Jan 10, 8 AM $ 1.17
+0.00%
$ 15,832 $ 11,832
Jan 10, 7 AM $ 1.17
+0.00%
$ 15,832 $ 12,533
Jan 10, 6 AM $ 1.17
+0.00%
$ 15,832 $ 12,679
Jan 10, 5 AM $ 1.17
+0.00%
$ 15,832 $ 12,680
Jan 10, 4 AM $ 1.17
-0.10%
$ 15,832 $ 12,788
Jan 10, 3 AM $ 1.17
+0.00%
$ 15,848 $ 13,388
Jan 10, 2 AM $ 1.17
+0.00%
$ 15,848 $ 13,666
Jan 10, 1 AM $ 1.17
+0.00%
$ 15,848 $ 13,927
Jan 10, 12 AM $ 1.17
+0.00%
$ 15,848 $ 14,589