VNX Euro Historical Data

VEUR Page 65
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 1.17
+0.00%
$ 15,848 $ 14,614
Jan 9, 10 PM $ 1.17
+0.00%
$ 15,848 $ 14,615
Jan 9, 9 PM $ 1.17
+0.01%
$ 15,848 $ 15,426
Jan 9, 8 PM $ 1.17
+0.09%
$ 15,847 $ 15,929
Jan 9, 7 PM $ 1.17
-0.11%
$ 15,832 $ 16,018
Jan 9, 6 PM $ 1.17
-0.27%
$ 15,834 $ 16,255
Jan 9, 5 PM $ 1.17
-0.02%
$ 15,862 $ 11,815
Jan 9, 4 PM $ 1.17
+0.02%
$ 15,866 $ 11,664
Jan 9, 3 PM $ 1.17
+0.14%
$ 15,880 $ 11,564
Jan 9, 2 PM $ 1.17
-0.01%
$ 15,860 $ 10,505
Jan 9, 1 PM $ 1.17
+0.10%
$ 15,877 $ 10,004
Jan 9, 12 PM $ 1.17
-0.10%
$ 15,862 $ 9,730
Jan 9, 11 AM $ 1.17
+0.00%
$ 15,878 $ 9,785
Jan 9, 10 AM $ 1.17
+0.00%
$ 15,878 $ 10,039
Jan 9, 9 AM $ 1.17
+0.12%
$ 15,878 $ 10,344
Jan 9, 8 AM $ 1.17
-0.02%
$ 15,863 $ 10,149
Jan 9, 7 AM $ 1.17
+0.00%
$ 15,882 $ 9,322
Jan 9, 6 AM $ 1.17
+0.00%
$ 15,866 $ 10,104
Jan 9, 5 AM $ 1.17
+0.00%
$ 15,866 $ 10,806
Jan 9, 4 AM $ 1.17
+0.00%
$ 15,883 $ 10,963
Jan 9, 3 AM $ 1.17
+0.01%
$ 15,881 $ 11,320
Jan 9, 2 AM $ 1.17
+0.11%
$ 15,879 $ 10,997
Jan 9, 1 AM $ 1.17
+0.00%
$ 15,879 $ 10,916
Jan 9, 12 AM $ 1.17
+0.00%
$ 15,862 $ 10,450
Jan 8, 11 PM $ 1.17
+0.00%
$ 15,863 $ 10,467
Jan 8, 10 PM $ 1.17
+0.00%
$ 15,881 $ 10,592
Jan 8, 9 PM $ 1.17
+0.01%
$ 15,876 $ 9,976
Jan 8, 8 PM $ 1.17
-0.11%
$ 15,858 $ 9,436
Jan 8, 7 PM $ 1.17
-0.01%
$ 15,860 $ 9,182
Jan 8, 6 PM $ 1.17
+0.00%
$ 15,877 $ 9,011
Jan 8, 5 PM $ 1.17
-0.10%
$ 15,859 $ 9,098
Jan 8, 4 PM $ 1.17
+0.01%
$ 15,872 $ 8,540
Jan 8, 3 PM $ 1.17
+0.02%
$ 15,868 $ 8,015
Jan 8, 2 PM $ 1.17
+0.00%
$ 15,849 $ 8,187
Jan 8, 1 PM $ 1.17
+0.00%
$ 15,849 $ 7,947
Jan 8, 12 PM $ 1.17
-0.01%
$ 15,850 $ 8,083
Jan 8, 11 AM $ 1.17
-0.10%
$ 15,851 $ 7,808
Jan 8, 10 AM $ 1.17
+0.09%
$ 15,866 $ 7,937
Jan 8, 9 AM $ 1.17
-0.01%
$ 15,851 $ 7,541
Jan 8, 8 AM $ 1.17
+0.01%
$ 15,869 $ 8,264
Jan 8, 7 AM $ 1.17
+0.10%
$ 15,868 $ 8,226
Jan 8, 6 AM $ 1.17
-0.03%
$ 15,852 $ 7,395
Jan 8, 5 AM $ 1.17
-0.10%
$ 15,858 $ 6,772
Jan 8, 4 AM $ 1.17
+0.10%
$ 15,873 $ 6,576
Jan 8, 3 AM $ 1.17
-0.10%
$ 15,858 $ 6,383
Jan 8, 2 AM $ 1.17
+0.01%
$ 15,874 $ 6,360
Jan 8, 1 AM $ 1.17
+0.11%
$ 15,872 $ 6,339
Jan 8, 12 AM $ 1.17
-0.10%
$ 15,855 $ 6,759
Jan 7, 11 PM $ 1.17
+0.01%
$ 15,871 $ 6,773
Jan 7, 10 PM $ 1.17
+0.00%
$ 15,869 $ 6,937