VNX Euro Historical Data

VEUR Page 66
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 1.17
+0.01%
$ 15,869 $ 7,386
Jan 7, 8 PM $ 1.17
+0.00%
$ 15,869 $ 8,837
Jan 7, 7 PM $ 1.17
-0.11%
$ 15,851 $ 9,784
Jan 7, 6 PM $ 1.17
-0.01%
$ 15,853 $ 9,384
Jan 7, 5 PM $ 1.17
+0.10%
$ 15,870 $ 10,050
Jan 7, 4 PM $ 1.17
+0.10%
$ 15,871 $ 10,177
Jan 7, 3 PM $ 1.17
-0.13%
$ 15,854 $ 11,514
Jan 7, 2 PM $ 1.17
-0.11%
$ 15,858 $ 12,449
Jan 7, 1 PM $ 1.17
+0.00%
$ 15,875 $ 14,472
Jan 7, 12 PM $ 1.17
+0.00%
$ 15,875 $ 14,545
Jan 7, 11 AM $ 1.17
+0.01%
$ 15,875 $ 14,942
Jan 7, 10 AM $ 1.17
+0.00%
$ 15,858 $ 15,187
Jan 7, 9 AM $ 1.17
-0.02%
$ 15,861 $ 15,148
Jan 7, 8 AM $ 1.17
+0.01%
$ 15,879 $ 14,259
Jan 7, 7 AM $ 1.17
+0.10%
$ 15,878 $ 14,286
Jan 7, 6 AM $ 1.17
+0.00%
$ 15,862 $ 14,825
Jan 7, 5 AM $ 1.17
+0.00%
$ 15,863 $ 15,225
Jan 7, 4 AM $ 1.17
+0.00%
$ 15,865 $ 15,166
Jan 7, 3 AM $ 1.17
+0.01%
$ 15,881 $ 15,123
Jan 7, 2 AM $ 1.17
+0.00%
$ 15,863 $ 14,934
Jan 7, 1 AM $ 1.17
-0.01%
$ 15,865 $ 14,694
Jan 7, 12 AM $ 1.17
+0.00%
$ 15,884 $ 14,321
Jan 6, 11 PM $ 1.17
+0.11%
$ 15,883 $ 14,822
Jan 6, 10 PM $ 1.17
-0.01%
$ 15,866 $ 14,549
Jan 6, 9 PM $ 1.17
+0.13%
$ 15,884 $ 14,562
Jan 6, 8 PM $ 1.17
+0.02%
$ 15,877 $ 13,282
Jan 6, 7 PM $ 1.17
+0.00%
$ 15,874 $ 13,763
Jan 6, 6 PM $ 1.17
+0.08%
$ 15,873 $ 14,784
Jan 6, 5 PM $ 1.17
-0.03%
$ 15,860 $ 14,739
Jan 6, 4 PM $ 1.17
-0.16%
$ 15,864 $ 13,934
Jan 6, 3 PM $ 1.17
+0.08%
$ 15,889 $ 12,800
Jan 6, 2 PM $ 1.17
+0.06%
$ 15,876 $ 11,979
Jan 6, 1 PM $ 1.17
-0.01%
$ 15,866 $ 10,912
Jan 6, 12 PM $ 1.17
-0.09%
$ 15,868 $ 10,600
Jan 6, 11 AM $ 1.17
+0.01%
$ 15,883 $ 10,191
Jan 6, 10 AM $ 1.17
+0.00%
$ 15,881 $ 10,036
Jan 6, 9 AM $ 1.17
+0.00%
$ 15,881 $ 10,059
Jan 6, 8 AM $ 1.17
+0.10%
$ 15,880 $ 10,072
Jan 6, 7 AM $ 1.17
-0.02%
$ 15,865 $ 9,702
Jan 6, 6 AM $ 1.17
-0.08%
$ 15,868 $ 9,404
Jan 6, 5 AM $ 1.17
+0.00%
$ 15,881 $ 11,508
Jan 6, 4 AM $ 1.17
+0.11%
$ 15,880 $ 11,863
Jan 6, 3 AM $ 1.17
+0.00%
$ 15,863 $ 11,859
Jan 6, 2 AM $ 1.17
+0.00%
$ 15,863 $ 13,647
Jan 6, 1 AM $ 1.17
+0.10%
$ 15,879 $ 14,301
Jan 6, 12 AM $ 1.17
-0.11%
$ 15,863 $ 14,775
Jan 5, 11 PM $ 1.17
+0.01%
$ 15,881 $ 14,534
Jan 5, 10 PM $ 1.17
+0.01%
$ 15,880 $ 14,739
Jan 5, 9 PM $ 1.17
-0.02%
$ 15,878 $ 14,523
Jan 5, 8 PM $ 1.17
+0.05%
$ 15,882 $ 13,650