VNX Euro Historical Data

VEUR Page 67
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 1.17
+0.03%
$ 15,873 $ 12,469
Jan 5, 6 PM $ 1.17
+0.12%
$ 15,868 $ 12,232
Jan 5, 5 PM $ 1.17
-0.01%
$ 15,848 $ 11,654
Jan 5, 4 PM $ 1.17
-0.08%
$ 15,850 $ 11,087
Jan 5, 3 PM $ 1.17
+0.12%
$ 15,863 $ 10,731
Jan 5, 2 PM $ 1.17
-0.02%
$ 15,845 $ 10,118
Jan 5, 1 PM $ 1.17
-0.01%
$ 15,847 $ 9,695
Jan 5, 12 PM $ 1.17
-0.10%
$ 15,850 $ 10,759
Jan 5, 11 AM $ 1.17
+0.00%
$ 15,866 $ 10,853
Jan 5, 10 AM $ 1.17
+0.10%
$ 15,865 $ 10,941
Jan 5, 9 AM $ 1.17
-0.10%
$ 15,849 $ 11,121
Jan 5, 8 AM $ 1.17
+0.00%
$ 15,865 $ 11,095
Jan 5, 7 AM $ 1.17
+0.10%
$ 15,865 $ 11,187
Jan 5, 6 AM $ 1.17
-0.18%
$ 15,850 $ 11,536
Jan 5, 5 AM $ 1.17
+0.09%
$ 15,878 $ 9,049
Jan 5, 4 AM $ 1.17
-0.12%
$ 15,864 $ 8,646
Jan 5, 3 AM $ 1.17
+0.07%
$ 15,882 $ 8,376
Jan 5, 2 AM $ 1.17
-0.10%
$ 15,872 $ 6,814
Jan 5, 1 AM $ 1.17
+0.03%
$ 15,888 $ 6,086
Jan 5, 12 AM $ 1.17
+0.10%
$ 15,884 $ 5,580
Jan 4, 11 PM $ 1.17
-0.10%
$ 15,868 $ 6,076
Jan 4, 10 PM $ 1.17
+0.00%
$ 15,884 $ 6,267
Jan 4, 9 PM $ 1.17
+0.01%
$ 15,884 $ 6,899
Jan 4, 8 PM $ 1.17
+0.10%
$ 15,883 $ 6,684
Jan 4, 7 PM $ 1.17
-0.02%
$ 15,867 $ 6,694
Jan 4, 6 PM $ 1.17
-0.11%
$ 15,869 $ 6,277
Jan 4, 5 PM $ 1.17
+0.00%
$ 15,886 $ 6,312
Jan 4, 4 PM $ 1.17
+0.00%
$ 15,886 $ 6,306
Jan 4, 3 PM $ 1.17
+0.01%
$ 15,886 $ 6,146
Jan 4, 2 PM $ 1.17
+0.10%
$ 15,884 $ 6,245
Jan 4, 1 PM $ 1.17
-0.03%
$ 15,868 $ 6,215
Jan 4, 12 PM $ 1.17
-0.12%
$ 15,873 $ 5,395
Jan 4, 11 AM $ 1.17
+0.10%
$ 15,893 $ 4,640
Jan 4, 10 AM $ 1.17
-0.10%
$ 15,877 $ 4,513
Jan 4, 9 AM $ 1.17
+0.10%
$ 15,892 $ 4,728
Jan 4, 8 AM $ 1.17
-0.01%
$ 15,876 $ 4,801
Jan 4, 7 AM $ 1.17
-0.12%
$ 15,878 $ 5,211
Jan 4, 6 AM $ 1.17
+0.00%
$ 15,896 $ 5,223
Jan 4, 5 AM $ 1.17
+0.00%
$ -- $ 6,053
Jan 4, 4 AM $ 1.17
+0.11%
$ -- $ 6,053
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 5,867
Jan 4, 2 AM $ 1.17
-0.01%
$ -- $ 5,934
Jan 4, 1 AM $ 1.17
-0.01%
$ -- $ 6,011
Jan 4, 12 AM $ 1.17
+0.01%
$ -- $ 5,587
Jan 3, 11 PM $ 1.17
-0.08%
$ 15,882 $ 5,170
Jan 3, 10 PM $ 1.17
-0.01%
$ 15,895 $ 4,715
Jan 3, 9 PM $ 1.17
+0.11%
$ 15,896 $ 5,024
Jan 3, 8 PM $ 1.17
+0.00%
$ 15,879 $ 5,067
Jan 3, 7 PM $ 1.17
+0.00%
$ 15,880 $ 5,494
Jan 3, 6 PM $ 1.17
-0.11%
$ 15,880 $ 6,440