VNX Euro Historical Data

VEUR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 1.17
+0.00%
$ 15,897 $ 6,811
Jan 3, 4 PM $ 1.17
+0.00%
$ 15,898 $ 8,395
Jan 3, 3 PM $ 1.17
+0.00%
$ 15,898 $ 9,560
Jan 3, 2 PM $ 1.17
+0.11%
$ 15,897 $ 10,820
Jan 3, 1 PM $ 1.17
+0.00%
$ 15,880 $ 10,775
Jan 3, 12 PM $ 1.17
+0.00%
$ 15,880 $ 10,824
Jan 3, 11 AM $ 1.17
+0.00%
$ 15,881 $ 11,044
Jan 3, 10 AM $ 1.17
-0.10%
$ 15,881 $ 11,714
Jan 3, 9 AM $ 1.17
+0.01%
$ 15,896 $ 11,709
Jan 3, 8 AM $ 1.17
+0.09%
$ 15,895 $ 12,158
Jan 3, 7 AM $ 1.17
-0.03%
$ 15,880 $ 11,932
Jan 3, 6 AM $ 1.17
-0.03%
$ 15,885 $ 11,280
Jan 3, 5 AM $ 1.17
-0.10%
$ 15,891 $ 10,261
Jan 3, 4 AM $ 1.17
+0.00%
$ 15,907 $ 10,347
Jan 3, 3 AM $ 1.17
+0.10%
$ 15,907 $ 10,486
Jan 3, 2 AM $ 1.17
+0.00%
$ 15,891 $ 10,784
Jan 3, 1 AM $ 1.17
-0.10%
$ 15,891 $ 10,948
Jan 3, 12 AM $ 1.17
+0.09%
$ 15,908 $ 10,699
Jan 2, 11 PM $ 1.17
-0.10%
$ 15,893 $ 10,924
Jan 2, 10 PM $ 1.17
+0.12%
$ 15,909 $ 11,050
Jan 2, 9 PM $ 1.17
-0.11%
$ 15,890 $ 10,170
Jan 2, 8 PM $ 1.17
+0.00%
$ 15,907 $ 10,004
Jan 2, 7 PM $ 1.17
-0.03%
$ 15,907 $ 9,850
Jan 2, 6 PM $ 1.17
+0.09%
$ 15,911 $ 8,772
Jan 2, 5 PM $ 1.17
-0.06%
$ 15,896 $ 8,496
Jan 2, 4 PM $ 1.17
+0.14%
$ 15,906 $ 7,098
Jan 2, 3 PM $ 1.17
+0.01%
$ 15,883 $ 5,974
Jan 2, 2 PM $ 1.17
-0.01%
$ 15,881 $ 4,333
Jan 2, 1 PM $ 1.17
+0.00%
$ 15,883 $ 4,004
Jan 2, 12 PM $ 1.17
-0.01%
$ 15,883 $ 4,004
Jan 2, 11 AM $ 1.17
-0.01%
$ 15,884 $ 3,796
Jan 2, 10 AM $ 1.17
-0.09%
$ 15,886 $ 3,465
Jan 2, 9 AM $ 1.17
+0.03%
$ 15,900 $ 2,737
Jan 2, 8 AM $ 1.17
+0.00%
$ 15,896 $ 2,083
Jan 2, 7 AM $ 1.17
+0.10%
$ 15,896 $ 2,373
Jan 2, 6 AM $ 1.17
+0.00%
$ 15,881 $ 2,352
Jan 2, 5 AM $ 1.17
+0.00%
$ 15,880 $ 2,336
Jan 2, 4 AM $ 1.17
-0.09%
$ 15,881 $ 2,249
Jan 2, 3 AM $ 1.17
+0.11%
$ 15,895 $ 2,069
Jan 2, 2 AM $ 1.17
+0.00%
$ 15,877 $ 1,735
Jan 2, 1 AM $ 1.17
-0.10%
$ 15,877 $ 1,589
Jan 2, 12 AM $ 1.17
+0.01%
$ 15,894 $ 1,840
Jan 1, 11 PM $ 1.17
+0.02%
$ 15,892 $ 1,570
Jan 1, 10 PM $ 1.17
-0.01%
$ 15,888 $ 1,373
Jan 1, 9 PM $ 1.17
-0.01%
$ 15,889 $ 1,612
Jan 1, 8 PM $ 1.17
+0.00%
$ 15,890 $ 1,877
Jan 1, 7 PM $ 1.17
+0.00%
$ 15,889 $ 1,975
Jan 1, 6 PM $ 1.17
+0.01%
$ 15,890 $ 1,993
Jan 1, 5 PM $ 1.17
+0.09%
$ 15,888 $ 1,930
Jan 1, 4 PM $ 1.17
-0.10%
$ 15,873 $ 2,251