VNX Euro Historical Data

VEUR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 1.17
-0.01%
$ 15,889 $ 2,228
Jan 1, 2 PM $ 1.17
+0.00%
$ 15,890 $ 2,921
Jan 1, 1 PM $ 1.17
+0.00%
$ 15,890 $ 3,183
Jan 1, 12 PM $ 1.17
+0.00%
$ 15,891 $ 3,183
Jan 1, 11 AM $ 1.17
+0.00%
$ 15,891 $ 3,384
Jan 1, 10 AM $ 1.17
+0.10%
$ 15,891 $ 3,397
Jan 1, 9 AM $ 1.17
+0.00%
$ 15,875 $ 3,347
Jan 1, 8 AM $ 1.17
+0.00%
$ 15,875 $ 3,346
Jan 1, 7 AM $ 1.17
+0.00%
$ 15,875 $ 3,232
Jan 1, 6 AM $ 1.17
+0.00%
$ 15,876 $ 3,172
Jan 1, 5 AM $ 1.17
+0.00%
$ 15,876 $ 3,172
Jan 1, 4 AM $ 1.17
+0.00%
$ 15,877 $ 3,963
Jan 1, 3 AM $ 1.17
+0.00%
$ 15,877 $ 3,963
Jan 1, 2 AM $ 1.17
-0.10%
$ 15,877 $ 3,995
Jan 1, 1 AM $ 1.17
+0.01%
$ 15,893 $ 4,266
Jan 1, 12 AM $ 1.17
+0.00%
$ 15,891 $ 4,046
Dec 31, 11 PM $ 1.17
+0.00%
$ 15,891 $ 4,286
Dec 31, 10 PM $ 1.17
+0.11%
$ 15,891 $ 4,353
Dec 31, 9 PM $ 1.17
-0.01%
$ 15,873 $ 4,159
Dec 31, 8 PM $ 1.17
-0.11%
$ 15,874 $ 3,994
Dec 31, 7 PM $ 1.17
+0.00%
$ 15,892 $ 5,164
Dec 31, 6 PM $ 1.17
+0.01%
$ 15,893 $ 5,427
Dec 31, 5 PM $ 1.17
+0.09%
$ 15,892 $ 5,717
Dec 31, 4 PM $ 1.17
+0.00%
$ 15,878 $ 6,064
Dec 31, 3 PM $ 1.17
-0.02%
$ 15,878 $ 6,219
Dec 31, 2 PM $ 1.17
-0.09%
$ 15,882 $ 5,982
Dec 31, 1 PM $ 1.17
+0.00%
$ 15,896 $ 6,072
Dec 31, 12 PM $ 1.17
+0.01%
$ 15,896 $ 6,072
Dec 31, 11 AM $ 1.17
+0.00%
$ 15,895 $ 5,971
Dec 31, 10 AM $ 1.17
+0.00%
$ 15,895 $ 5,959
Dec 31, 9 AM $ 1.17
+0.00%
$ 15,895 $ 5,906
Dec 31, 8 AM $ 1.17
+0.00%
$ 15,895 $ 5,927
Dec 31, 7 AM $ 1.17
+0.08%
$ 15,894 $ 6,281
Dec 31, 6 AM $ 1.17
+0.00%
$ 15,881 $ 6,379
Dec 31, 5 AM $ 1.17
-0.11%
$ 15,881 $ 6,653
Dec 31, 4 AM $ 1.17
+0.00%
$ 15,899 $ 5,990
Dec 31, 3 AM $ 1.17
+0.00%
$ 15,899 $ 6,289
Dec 31, 2 AM $ 1.17
+0.00%
$ 15,899 $ 6,319
Dec 31, 1 AM $ 1.17
+0.01%
$ 15,898 $ 6,315
Dec 31, 12 AM $ 1.17
+0.01%
$ 15,896 $ 6,076
Dec 30, 11 PM $ 1.17
+0.00%
$ 15,896 $ 5,984
Dec 30, 10 PM $ 1.17
+0.09%
$ 15,895 $ 6,087
Dec 30, 9 PM $ 1.17
-0.10%
$ 15,880 $ 7,193
Dec 30, 8 PM $ 1.17
+0.00%
$ 15,896 $ 8,032
Dec 30, 7 PM $ 1.17
+0.15%
$ 15,897 $ 15,852
Dec 30, 6 PM $ 1.17
+0.00%
$ 15,874 $ 31,797
Dec 30, 5 PM $ 1.17
-0.02%
$ 15,874 $ 31,805
Dec 30, 4 PM $ 1.17
+0.02%
$ 15,877 $ 31,484
Dec 30, 3 PM $ 1.17
+0.00%
$ 15,873 $ 33,698
Dec 30, 2 PM $ 1.17
+0.00%
$ 15,872 $ 34,313