Coinranking
VNX Euro Historical Data
VEUR
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 1.15 | -0.52% |
| Jun 16, 2025 | $ 1.15 | +0.31% |
| Jun 15, 2025 | $ 1.15 | +0.04% |
| Jun 14, 2025 | $ 1.15 | -0.32% |
| Jun 13, 2025 | $ 1.15 | -0.40% |
| Jun 12, 2025 | $ 1.16 | +0.84% |
| Jun 11, 2025 | $ 1.15 | +0.70% |
| Jun 10, 2025 | $ 1.14 | -0.33% |
| Jun 9, 2025 | $ 1.14 | +0.37% |
| Jun 8, 2025 | $ 1.14 | -0.27% |
| Jun 7, 2025 | $ 1.14 | +0.10% |
| Jun 6, 2025 | $ 1.14 | +0.19% |
| Jun 5, 2025 | $ 1.14 | -0.25% |
| Jun 4, 2025 | $ 1.14 | +0.14% |
| Jun 3, 2025 | $ 1.14 | +0.58% |
| Jun 2, 2025 | $ 1.13 | +1.60% |
| Jun 1, 2025 | $ 1.11 | -0.22% |
| May 31, 2025 | $ 1.12 | -1.72% |
| May 30, 2025 | $ 1.14 | +1.70% |
| May 29, 2025 | $ 1.12 | +0.83% |
| May 28, 2025 | $ 1.11 | -0.50% |
| May 27, 2025 | $ 1.11 | -0.48% |
| May 26, 2025 | $ 1.12 | +0.45% |
| May 25, 2025 | $ 1.11 | -0.42% |
| May 24, 2025 | $ 1.12 | -0.59% |
| May 23, 2025 | $ 1.12 | +1.38% |
| May 22, 2025 | $ 1.11 | -1.11% |
| May 21, 2025 | $ 1.12 | +0.20% |
| May 20, 2025 | $ 1.12 | +0.23% |
| May 19, 2025 | $ 1.12 | +0.33% |
| May 18, 2025 | $ 1.11 | +0.99% |
| May 17, 2025 | $ 1.1 | -0.46% |
| May 16, 2025 | $ 1.11 | +0.18% |
| May 15, 2025 | $ 1.11 | +0.36% |
| May 14, 2025 | $ 1.1 | +0.17% |
| May 13, 2025 | $ 1.1 | -2.46% |
| May 12, 2025 | $ 1.13 | +1.57% |
| May 11, 2025 | $ 1.11 | -1.31% |
| May 10, 2025 | $ 1.13 | +1.59% |
| May 9, 2025 | $ 1.11 | -1.25% |
| May 8, 2025 | $ 1.12 | -1.22% |
| May 7, 2025 | $ 1.14 | +0.42% |
| May 6, 2025 | $ 1.07 | -5.30% |
| May 5, 2025 | $ 1.13 | +1.07% |
| May 4, 2025 | $ 1.12 | -1.11% |
| May 3, 2025 | $ 1.13 | -0.04% |
| May 2, 2025 | $ 1.13 | +2.20% |
| May 1, 2025 | $ 1.11 | -2.30% |
| Apr 30, 2025 | $ 1.14 | +0.00% |
| Apr 29, 2025 | $ 1.14 | -0.25% |