VNX Euro Historical Data

VEUR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 1.18
+0.00%
$ 15,967 $ 1,909
Dec 28, 10 AM $ 1.18
+0.00%
$ 15,967 $ 1,929
Dec 28, 9 AM $ 1.18
+0.00%
$ 15,967 $ 1,929
Dec 28, 8 AM $ 1.18
+0.10%
$ 15,966 $ 1,874
Dec 28, 7 AM $ 1.18
+0.00%
$ 15,951 $ 1,874
Dec 28, 6 AM $ 1.18
+0.00%
$ 15,951 $ 1,882
Dec 28, 5 AM $ 1.18
+0.00%
$ 15,951 $ 1,934
Dec 28, 4 AM $ 1.18
-0.01%
$ 15,951 $ 1,827
Dec 28, 3 AM $ 1.18
+0.00%
$ 15,952 $ 2,146
Dec 28, 2 AM $ 1.18
+0.00%
$ 15,953 $ 2,378
Dec 28, 1 AM $ 1.18
-0.10%
$ 15,953 $ 2,306
Dec 28, 12 AM $ 1.18
+0.11%
$ 15,969 $ 2,263
Dec 27, 11 PM $ 1.18
+0.00%
$ 15,952 $ 2,054
Dec 27, 10 PM $ 1.18
-0.08%
$ 15,951 $ 1,893
Dec 27, 9 PM $ 1.18
+0.01%
$ 15,963 $ 1,540
Dec 27, 8 PM $ 1.18
+0.14%
$ 15,962 $ 1,494
Dec 27, 7 PM $ 1.18
+0.00%
$ 15,940 $ 1,007
Dec 27, 6 PM $ 1.18
-0.01%
$ 15,940 $ 1,007
Dec 27, 5 PM $ 1.18
-0.01%
$ 15,941 $ 1,147
Dec 27, 4 PM $ 1.18
-0.11%
$ 15,942 $ 1,230
Dec 27, 3 PM $ 1.18
+0.07%
$ 15,960 $ 1,531
Dec 27, 2 PM $ 1.18
+0.00%
$ 15,949 $ 3,409
Dec 27, 1 PM $ 1.18
+0.00%
$ 15,949 $ 3,789
Dec 27, 12 PM $ 1.18
+0.00%
$ 15,949 $ 3,913
Dec 27, 11 AM $ 1.18
+0.00%
$ 15,949 $ 3,914
Dec 27, 10 AM $ 1.18
-0.01%
$ 15,949 $ 3,820
Dec 27, 9 AM $ 1.18
+0.00%
$ 15,950 $ 4,275
Dec 27, 8 AM $ 1.18
+0.00%
$ 15,950 $ 4,422
Dec 27, 7 AM $ 1.18
+0.00%
$ 15,950 $ 4,671
Dec 27, 6 AM $ 1.18
-0.10%
$ 15,950 $ 4,786
Dec 27, 5 AM $ 1.18
+0.00%
$ 15,967 $ 5,037
Dec 27, 4 AM $ 1.18
+0.01%
$ 15,967 $ 5,281
Dec 27, 3 AM $ 1.18
+0.01%
$ 15,965 $ 4,968
Dec 27, 2 AM $ 1.18
+0.00%
$ 15,963 $ 5,035
Dec 27, 1 AM $ 1.18
+0.00%
$ 15,964 $ 6,599
Dec 27, 12 AM $ 1.18
+0.00%
$ 15,964 $ 6,881
Dec 26, 11 PM $ 1.18
+0.00%
$ 15,964 $ 7,771
Dec 26, 10 PM $ 1.18
+0.00%
$ 15,964 $ 8,267
Dec 26, 9 PM $ 1.18
+0.00%
$ 15,964 $ 8,267
Dec 26, 8 PM $ 1.18
+0.00%
$ 15,964 $ 11,341
Dec 26, 7 PM $ 1.18
+0.00%
$ 15,964 $ 15,116
Dec 26, 6 PM $ 1.18
+0.00%
$ 15,964 $ 15,116
Dec 26, 5 PM $ 1.18
+0.00%
$ 15,964 $ 15,297
Dec 26, 4 PM $ 1.18
+0.01%
$ 15,964 $ 15,460
Dec 26, 3 PM $ 1.18
+0.08%
$ 15,963 $ 15,570
Dec 26, 2 PM $ 1.18
-0.13%
$ 15,951 $ 14,392
Dec 26, 1 PM $ 1.18
+0.02%
$ 15,971 $ 13,777
Dec 26, 12 PM $ 1.18
+0.00%
$ 15,969 $ 13,727
Dec 26, 11 AM $ 1.18
+0.00%
$ 15,969 $ 13,727
Dec 26, 10 AM $ 1.18
+0.00%
$ 15,969 $ 13,727