VNX Euro Historical Data

VEUR Page 74
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 1.17
+0.00%
$ 15,884 $ 8,989
Dec 22, 4 AM $ 1.17
+0.00%
$ 15,883 $ 8,825
Dec 22, 3 AM $ 1.17
+0.02%
$ 15,883 $ 8,825
Dec 22, 2 AM $ 1.17
-0.03%
$ 15,880 $ 8,355
Dec 22, 1 AM $ 1.17
+0.10%
$ 15,885 $ 7,655
Dec 22, 12 AM $ 1.17
-0.08%
$ 15,869 $ 7,575
Dec 21, 11 PM $ 1.17
+0.01%
$ 15,881 $ 5,992
Dec 21, 10 PM $ 1.17
+0.10%
$ 15,879 $ 5,706
Dec 21, 9 PM $ 1.17
-0.10%
$ 15,864 $ 5,883
Dec 21, 8 PM $ 1.17
+0.00%
$ 15,880 $ 6,073
Dec 21, 7 PM $ 1.17
+0.09%
$ 15,879 $ 6,281
Dec 21, 6 PM $ 1.17
-0.13%
$ 15,865 $ 6,121
Dec 21, 5 PM $ 1.17
+0.01%
$ 15,886 $ 6,495
Dec 21, 4 PM $ 1.17
+0.01%
$ 15,883 $ 6,141
Dec 21, 3 PM $ 1.17
+0.08%
$ 15,881 $ 5,855
Dec 21, 2 PM $ 1.17
-0.01%
$ 15,868 $ 4,958
Dec 21, 1 PM $ 1.17
-0.03%
$ 15,870 $ 4,798
Dec 21, 12 PM $ 1.17
+0.00%
$ 15,874 $ 4,207
Dec 21, 11 AM $ 1.17
-0.01%
$ 15,874 $ 4,110
Dec 21, 10 AM $ 1.17
-0.09%
$ 15,875 $ 4,027
Dec 21, 9 AM $ 1.17
+0.11%
$ 15,891 $ 3,817
Dec 21, 8 AM $ 1.17
+0.00%
$ 15,873 $ 3,590
Dec 21, 7 AM $ 1.17
+0.00%
$ 15,873 $ 3,579
Dec 21, 6 AM $ 1.17
+0.00%
$ 15,873 $ 3,579
Dec 21, 5 AM $ 1.17
+0.00%
$ 15,873 $ 3,630
Dec 21, 4 AM $ 1.17
+0.00%
$ 15,873 $ 3,659
Dec 21, 3 AM $ 1.17
+0.00%
$ 15,873 $ 3,659
Dec 21, 2 AM $ 1.17
-0.01%
$ 15,873 $ 3,777
Dec 21, 1 AM $ 1.17
-0.01%
$ 15,874 $ 3,633
Dec 21, 12 AM $ 1.17
+0.00%
$ 15,875 $ 3,580
Dec 20, 11 PM $ 1.17
+0.00%
$ 15,875 $ 3,775
Dec 20, 10 PM $ 1.17
-0.10%
$ 15,876 $ 3,894
Dec 20, 9 PM $ 1.17
-0.02%
$ 15,892 $ 3,728
Dec 20, 8 PM $ 1.17
+0.09%
$ 15,895 $ 10,004
Dec 20, 7 PM $ 1.17
-0.07%
$ 15,882 $ 13,970
Dec 20, 6 PM $ 1.17
+0.13%
$ 15,894 $ 14,791
Dec 20, 5 PM $ 1.17
-0.10%
$ 15,872 $ 14,258
Dec 20, 4 PM $ 1.17
+0.00%
$ 15,889 $ 14,805
Dec 20, 3 PM $ 1.17
+0.10%
$ 15,888 $ 15,480
Dec 20, 2 PM $ 1.17
+0.00%
$ 15,872 $ 17,762
Dec 20, 1 PM $ 1.17
-0.01%
$ 15,872 $ 18,009
Dec 20, 12 PM $ 1.17
+0.00%
$ 15,873 $ 18,077
Dec 20, 11 AM $ 1.17
+0.00%
$ 15,873 $ 18,542
Dec 20, 10 AM $ 1.17
-0.10%
$ 15,874 $ 18,677
Dec 20, 9 AM $ 1.17
+0.00%
$ 15,890 $ 18,787
Dec 20, 8 AM $ 1.17
+0.00%
$ 15,889 $ 19,498
Dec 20, 7 AM $ 1.17
+0.00%
$ 15,889 $ 19,820
Dec 20, 6 AM $ 1.17
+0.00%
$ 15,889 $ 20,973
Dec 20, 5 AM $ 1.17
+0.00%
$ 15,889 $ 22,132
Dec 20, 4 AM $ 1.17
+0.00%
$ 15,888 $ 22,649